Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.56	27.59	27.45	27.49	622,875	-0.07(-0.25%)
Mar 30, 2023	27.52	27.56	27.45	27.56	769,453	+0.43(+1.58%)
Mar 29, 2023	27.20	27.27	27.00	27.13	975,653	+0.20(+0.74%)
Mar 28, 2023	26.81	27.00	26.80	26.93	548,737	+0.11(+0.41%)
Mar 27, 2023	26.79	26.84	26.64	26.82	622,816	+0.23(+0.86%)
Mar 24, 2023	26.42	26.61	26.32	26.59	463,988	-0.14(-0.52%)
Mar 23, 2023	27.07	27.16	26.62	26.73	633,420	-0.34(-1.26%)
Mar 22, 2023	27.16	27.51	27.05	27.07	627,719	-0.10(-0.37%)
Mar 21, 2023	27.28	27.29	27.07	27.17	694,751	+0.26(+0.97%)
Mar 20, 2023	26.81	27.02	26.73	26.91	1,058,011	+0.37(+1.39%)
Mar 17, 2023	26.73	26.73	26.43	26.54	1,178,693	-0.29(-1.08%)
Mar 16, 2023	26.50	26.85	26.39	26.83	6,775,761	+0.11(+0.41%)
Mar 15, 2023	26.71	26.79	26.42	26.72	1,522,046	-0.82(-2.98%)
Mar 14, 2023	27.54	27.56	27.34	27.54	940,683	+0.22(+0.81%)
Mar 13, 2023	27.18	27.50	27.08	27.32	984,538	+0.02(+0.07%)
Mar 10, 2023	27.51	27.67	27.26	27.30	1,252,326	-0.27(-0.98%)
Mar 09, 2023	27.93	27.95	27.55	27.57	1,058,421	-0.34(-1.22%)
Mar 08, 2023	27.79	27.98	27.79	27.91	941,360	+0.13(+0.47%)
Mar 07, 2023	28.30	28.34	27.73	27.78	1,191,197	-0.57(-2.01%)
Mar 06, 2023	28.35	28.43	28.24	28.35	597,994	-0.13(-0.46%)
Mar 03, 2023	28.30	28.51	28.15	28.48	722,104	+0.25(+0.89%)
Mar 02, 2023	28.05	28.23	27.96	28.23	806,631	+0.04(+0.12%)
Mar 01, 2023	28.11	28.27	28.10	28.20	734,871	+0.30(+1.09%)
Feb 28, 2023	28.02	28.09	27.89	27.89	821,907	-0.21(-0.75%)
Feb 27, 2023	28.04	28.17	28.00	28.10	978,331	+0.24(+0.86%)
Feb 24, 2023	27.80	27.86	27.70	27.86	800,962	-0.30(-1.07%)
Feb 23, 2023	28.24	28.25	27.93	28.16	745,770	+0.05(+0.18%)
Feb 22, 2023	28.23	28.28	28.05	28.11	985,114	-0.28(-0.99%)
Feb 21, 2023	28.50	28.62	28.36	28.39	746,042	-0.18(-0.63%)
Feb 17, 2023	28.42	28.59	28.31	28.57	3,495,356	+0.13(+0.46%)
Feb 16, 2023	28.36	28.61	28.28	28.44	1,123,154	-0.08(-0.28%)
Feb 15, 2023	28.40	28.52	28.24	28.52	973,569	-0.23(-0.80%)
Feb 14, 2023	28.68	28.88	28.54	28.75	1,072,687	-0.01(-0.03%)
Feb 13, 2023	28.60	28.76	28.53	28.76	1,349,182	+0.22(+0.77%)
Feb 10, 2023	28.48	28.57	28.40	28.54	948,865	-0.07(-0.24%)
Feb 09, 2023	28.96	28.96	28.54	28.61	1,006,421	-0.04(-0.14%)
Feb 08, 2023	28.81	28.81	28.60	28.65	1,616,020	-0.02(-0.07%)
Feb 07, 2023	28.39	28.72	28.28	28.67	1,985,023	+0.25(+0.88%)
Feb 06, 2023	28.49	28.49	28.26	28.42	2,594,012	-0.29(-1.01%)
Feb 03, 2023	28.82	28.98	28.67	28.71	1,488,447	-0.41(-1.41%)
Feb 02, 2023	29.49	29.80	29.00	29.12	1,701,063	-0.27(-0.92%)
Feb 01, 2023	29.21	29.52	28.90	29.39	1,386,001	+0.27(+0.93%)
Jan 31, 2023	28.94	29.12	28.79	29.12	1,722,852	+0.10(+0.34%)
Jan 30, 2023	29.18	29.23	29.02	29.02	1,265,334	-0.26(-0.89%)
Jan 27, 2023	29.15	29.35	29.13	29.28	811,652	-0.22(-0.75%)
Jan 26, 2023	29.50	29.52	29.28	29.50	1,418,532	+0.03(+0.10%)
Jan 25, 2023	29.27	29.48	29.17	29.47	1,376,466	+0.10(+0.34%)
Jan 24, 2023	29.25	29.41	29.09	29.37	1,692,555	+0.00(+0.00%)
Jan 23, 2023	29.28	29.38	29.16	29.37	1,700,559	+0.12(+0.41%)
Jan 20, 2023	29.08	29.26	28.90	29.25	1,533,250	+0.28(+0.97%)
Jan 19, 2023	28.80	29.02	28.80	28.97	2,165,194	+0.10(+0.35%)
Jan 18, 2023	29.25	29.32	28.87	28.87	1,311,452	-0.10(-0.35%)
Jan 17, 2023	29.06	29.12	28.91	28.97	3,122,488	+0.02(+0.07%)
Jan 13, 2023	28.76	28.98	28.72	28.95	1,165,197	+0.02(+0.07%)
Jan 12, 2023	28.82	28.99	28.50	28.93	1,009,632	+0.48(+1.69%)
Jan 11, 2023	28.45	28.56	28.30	28.45	941,446	+0.01(+0.04%)
Jan 10, 2023	28.36	28.44	28.22	28.44	994,519	+0.21(+0.74%)
Jan 09, 2023	28.42	28.48	28.23	28.23	1,670,135	-0.01(-0.04%)
Jan 06, 2023	27.68	28.25	27.59	28.24	1,005,408	+0.83(+3.03%)
Jan 05, 2023	27.46	27.48	27.32	27.41	1,154,901	-0.16(-0.58%)
Jan 04, 2023	27.54	27.62	27.38	27.57	1,564,182	+0.37(+1.34%)