Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.86	24.86	24.47	24.49	2,433,577	-0.46(-1.86%)
Feb 25, 2021	25.32	25.45	24.91	24.96	1,172,189	-0.22(-0.87%)
Feb 24, 2021	24.95	25.23	24.86	25.18	1,179,130	+0.17(+0.67%)
Feb 23, 2021	24.83	25.08	24.69	25.01	1,092,520	+0.24(+0.96%)
Feb 22, 2021	24.63	24.90	24.61	24.77	1,367,876	+0.09(+0.35%)
Feb 19, 2021	24.75	24.78	24.65	24.68	1,129,924	+0.10(+0.39%)
Feb 18, 2021	24.61	24.61	24.41	24.59	632,099	-0.14(-0.58%)
Feb 17, 2021	24.72	24.75	24.59	24.73	812,730	-0.02(-0.10%)
Feb 16, 2021	24.81	24.85	24.71	24.75	1,474,300	+0.25(+1.04%)
Feb 12, 2021	24.28	24.52	24.26	24.50	931,036	+0.14(+0.55%)
Feb 11, 2021	24.35	24.40	24.26	24.36	1,133,243	+0.11(+0.46%)
Feb 10, 2021	24.35	24.40	24.13	24.25	824,105	+0.01(+0.03%)
Feb 09, 2021	24.12	24.28	24.09	24.25	997,171	+0.02(+0.10%)
Feb 08, 2021	24.16	24.22	24.07	24.22	817,699	+0.21(+0.89%)
Feb 05, 2021	23.97	24.06	23.89	24.01	829,768	+0.10(+0.43%)
Feb 04, 2021	23.88	23.91	23.79	23.90	797,073	-0.02(-0.10%)
Feb 03, 2021	23.85	23.97	23.81	23.93	814,548	+0.03(+0.13%)
Feb 02, 2021	23.80	23.90	23.70	23.90	803,138	+0.15(+0.64%)
Feb 01, 2021	23.79	23.80	23.64	23.74	1,679,147	+0.27(+1.15%)
Jan 29, 2021	23.77	23.78	23.39	23.47	1,232,324	-0.61(-2.54%)
Jan 28, 2021	23.98	24.21	23.97	24.09	861,784	+0.09(+0.36%)
Jan 27, 2021	24.11	24.20	23.86	24.00	1,513,090	-0.48(-1.95%)
Jan 26, 2021	24.42	24.48	24.36	24.48	1,036,487	+0.18(+0.75%)
Jan 25, 2021	24.25	24.30	24.05	24.29	809,237	-0.02(-0.10%)
Jan 22, 2021	24.29	24.37	24.23	24.32	1,101,619	-0.25(-1.04%)
Jan 21, 2021	24.68	24.68	24.45	24.57	947,311	-0.07(-0.29%)
Jan 20, 2021	24.59	24.67	24.49	24.64	762,395	+0.09(+0.36%)
Jan 19, 2021	24.56	24.56	24.47	24.56	1,360,983	+0.14(+0.55%)
Jan 15, 2021	24.53	24.56	24.28	24.42	1,092,185	-0.47(-1.88%)
Jan 14, 2021	24.77	24.94	24.64	24.89	1,116,421	+0.20(+0.81%)
Jan 13, 2021	24.73	24.83	24.68	24.69	1,502,447	-0.05(-0.19%)
Jan 12, 2021	24.59	24.76	24.55	24.74	1,361,891	+0.16(+0.65%)
Jan 11, 2021	24.45	24.65	24.42	24.58	1,033,512	-0.34(-1.37%)
Jan 08, 2021	24.90	24.92	24.67	24.92	1,054,068	+0.16(+0.64%)
Jan 07, 2021	24.71	24.79	24.67	24.76	1,564,999	+0.17(+0.68%)
Jan 06, 2021	24.40	24.71	24.33	24.59	1,417,590	+0.57(+2.38%)
Jan 05, 2021	23.83	24.09	23.82	24.02	859,121	+0.31(+1.31%)
Jan 04, 2021	23.97	24.00	23.59	23.71	1,275,407	+0.29(+1.22%)
Dec 31, 2020		23.43	23.43	23.43	944,962	-0.21(-0.87%)
Dec 30, 2020	23.74	23.79	23.63	23.63	944,962	+0.02(+0.10%)
Dec 29, 2020	23.74	23.78	23.59	23.61	1,045,057	+0.06(+0.24%)
Dec 28, 2020	23.49	23.66	23.48	23.55	1,336,154	+0.15(+0.65%)
Dec 24, 2020	23.37	23.43	23.34	23.40	572,384	+0.04(+0.17%)
Dec 23, 2020	23.24	23.39	23.24	23.36	912,120	+0.33(+1.45%)
Dec 22, 2020	23.02	23.06	22.97	23.03	1,325,677	-0.14(-0.58%)
Dec 21, 2020	22.90	23.21	22.82	23.16	1,506,359	-0.29(-1.25%)
Dec 18, 2020	23.58	23.59	23.42	23.46	1,027,398	-0.14(-0.61%)
Dec 17, 2020	23.59	23.68	23.59	23.60	936,330	+0.08(+0.34%)
Dec 16, 2020	23.52	23.58	23.43	23.52	1,039,784	+0.06(+0.24%)
Dec 15, 2020	23.29	23.47	23.26	23.47	919,841	+0.20(+0.85%)
Dec 14, 2020	23.46	23.50	23.25	23.27	952,471	-0.02(-0.09%)
Dec 11, 2020	23.22	23.29	23.15	23.29	1,022,992	-0.13(-0.57%)
Dec 10, 2020	23.27	23.46	23.24	23.42	1,399,983	+0.13(+0.58%)
Dec 09, 2020	23.39	23.40	23.16	23.29	1,243,655	+0.06(+0.24%)
Dec 08, 2020	23.14	23.25	23.11	23.23	745,310	+0.06(+0.27%)
Dec 07, 2020	23.19	23.26	23.13	23.17	1,511,234	-0.10(-0.44%)
Dec 04, 2020	23.19	23.30	23.16	23.27	1,252,477	+0.22(+0.96%)
Dec 03, 2020	23.04	23.11	22.96	23.05	1,134,335	+0.13(+0.59%)
Dec 02, 2020	22.73	22.94	22.73	22.92	1,303,766	+0.21(+0.90%)