Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.27	31.27	30.78	30.81	1,934,500	-0.59(-1.86%)
Feb 25, 2021	31.85	32.01	31.34	31.39	931,797	-0.28(-0.87%)
Feb 24, 2021	31.39	31.74	31.27	31.67	937,315	+0.21(+0.67%)
Feb 23, 2021	31.24	31.55	31.06	31.46	868,467	+0.30(+0.96%)
Feb 22, 2021	30.98	31.33	30.96	31.16	1,087,353	+0.11(+0.35%)
Feb 19, 2021	31.13	31.18	31.00	31.05	898,200	+0.12(+0.39%)
Feb 18, 2021	30.96	30.96	30.71	30.93	502,469	-0.18(-0.58%)
Feb 17, 2021	31.10	31.14	30.93	31.11	646,056	-0.03(-0.10%)
Feb 16, 2021	31.21	31.25	31.08	31.14	1,171,951	+0.32(+1.04%)
Feb 12, 2021	30.55	30.84	30.52	30.82	740,100	+0.17(+0.55%)
Feb 11, 2021	30.63	30.69	30.52	30.65	900,838	+0.14(+0.46%)
Feb 10, 2021	30.63	30.70	30.36	30.51	655,098	+0.01(+0.03%)
Feb 09, 2021	30.34	30.54	30.31	30.50	792,672	+0.03(+0.10%)
Feb 08, 2021	30.39	30.47	30.28	30.47	650,006	+0.27(+0.89%)
Feb 05, 2021	30.15	30.27	30.05	30.20	659,600	+0.13(+0.43%)
Feb 04, 2021	30.04	30.08	29.93	30.07	633,610	-0.03(-0.10%)
Feb 03, 2021	30.00	30.15	29.95	30.10	647,501	+0.04(+0.13%)
Feb 02, 2021	29.94	30.07	29.81	30.06	638,431	+0.19(+0.64%)
Feb 01, 2021	29.93	29.94	29.74	29.87	1,334,788	+0.34(+1.15%)
Jan 29, 2021	29.90	29.91	29.43	29.53	979,600	-0.77(-2.54%)
Jan 28, 2021	30.17	30.45	30.16	30.30	685,050	+0.11(+0.36%)
Jan 27, 2021	30.33	30.44	30.02	30.19	1,202,786	-0.60(-1.95%)
Jan 26, 2021	30.72	30.80	30.65	30.79	823,925	+0.23(+0.75%)
Jan 25, 2021	30.50	30.57	30.25	30.56	643,279	-0.03(-0.10%)
Jan 22, 2021	30.56	30.66	30.48	30.59	875,700	-0.32(-1.04%)
Jan 21, 2021	31.05	31.05	30.76	30.91	753,037	-0.09(-0.29%)
Jan 20, 2021	30.94	31.03	30.81	31.00	606,044	+0.11(+0.36%)
Jan 19, 2021	30.89	30.90	30.78	30.89	1,081,873	+0.17(+0.55%)
Jan 15, 2021	30.86	30.89	30.55	30.72	868,200	-0.59(-1.88%)
Jan 14, 2021	31.16	31.37	31.00	31.31	887,466	+0.25(+0.80%)
Jan 13, 2021	31.11	31.23	31.05	31.06	1,194,326	-0.06(-0.19%)
Jan 12, 2021	30.94	31.15	30.88	31.12	1,082,595	+0.20(+0.65%)
Jan 11, 2021	30.76	31.01	30.72	30.92	821,560	-0.43(-1.37%)
Jan 08, 2021	31.32	31.35	31.04	31.35	837,900	+0.20(+0.64%)
Jan 07, 2021	31.09	31.19	31.03	31.15	1,244,050	+0.21(+0.68%)
Jan 06, 2021	30.69	31.09	30.61	30.94	1,126,871	+0.72(+2.38%)
Jan 05, 2021	29.98	30.31	29.96	30.22	682,933	+0.39(+1.31%)
Jan 04, 2021	30.15	30.19	29.68	29.83	1,013,847	+0.36(+1.22%)
Dec 31, 2020		29.47	29.47	29.47	751,170	-0.26(-0.87%)
Dec 30, 2020	29.86	29.93	29.73	29.73	751,170	+0.03(+0.10%)
Dec 29, 2020	29.86	29.91	29.67	29.70	830,737	+0.07(+0.24%)
Dec 28, 2020	29.55	29.77	29.54	29.63	1,062,136	+0.19(+0.65%)
Dec 24, 2020	29.40	29.47	29.36	29.44	455,000	+0.05(+0.17%)
Dec 23, 2020	29.24	29.42	29.24	29.39	725,063	+0.42(+1.45%)
Dec 22, 2020	28.96	29.02	28.89	28.97	1,053,808	-0.17(-0.58%)
Dec 21, 2020	28.81	29.20	28.71	29.14	1,197,436	-0.37(-1.25%)
Dec 18, 2020	29.66	29.68	29.46	29.51	816,700	-0.18(-0.61%)
Dec 17, 2020	29.68	29.79	29.67	29.69	744,308	+0.10(+0.34%)
Dec 16, 2020	29.59	29.66	29.48	29.59	826,546	+0.07(+0.24%)
Dec 15, 2020	29.30	29.52	29.26	29.52	731,201	+0.25(+0.85%)
Dec 14, 2020	29.51	29.56	29.25	29.27	757,139	-0.24(-0.81%)
Dec 11, 2020	29.42	29.52	29.34	29.51	807,300	-0.17(-0.57%)
Dec 10, 2020	29.49	29.73	29.45	29.68	1,104,805	+0.17(+0.58%)
Dec 09, 2020	29.64	29.65	29.35	29.51	981,438	+0.07(+0.24%)
Dec 08, 2020	29.32	29.46	29.29	29.44	588,166	+0.08(+0.27%)
Dec 07, 2020	29.38	29.47	29.31	29.36	1,192,599	-0.13(-0.44%)
Dec 04, 2020	29.38	29.52	29.35	29.49	988,400	+0.28(+0.96%)
Dec 03, 2020	29.19	29.29	29.09	29.21	895,167	+0.17(+0.59%)
Dec 02, 2020	28.80	29.07	28.80	29.04	1,028,875	+0.26(+0.90%)
Dec 01, 2020	28.56	28.79	28.51	28.78	870,750	+0.57(+2.02%)
Nov 30, 2020	28.72	28.75	28.19	28.21	2,013,655	-0.73(-2.52%)
Nov 27, 2020	28.84	28.95	28.81	28.94	361,500	-0.02(-0.07%)
Nov 25, 2020	28.80	29.00	28.77	28.96	800,300	+0.06(+0.21%)
Nov 24, 2020	28.57	28.92	28.57	28.90	1,091,297	+0.70(+2.48%)
Nov 23, 2020	28.19	28.30	28.07	28.20	740,470	+0.17(+0.61%)
Nov 20, 2020	27.99	28.08	27.98	28.03	621,300	-0.03(-0.11%)
Nov 19, 2020	27.91	28.06	27.83	28.06	584,807	+0.11(+0.38%)
Nov 18, 2020	28.08	28.22	27.94	27.95	645,301	-0.05(-0.16%)
Nov 17, 2020	27.82	28.06	27.77	28.00	770,960	+0.15(+0.54%)
Nov 16, 2020	27.76	27.86	27.70	27.85	902,223	+0.40(+1.46%)
Nov 13, 2020	27.20	27.48	27.18	27.45	800,600	+0.40(+1.48%)
Nov 12, 2020	27.28	27.29	26.96	27.05	1,051,358	-0.47(-1.71%)
Nov 11, 2020	27.49	27.53	27.41	27.52	747,443	+0.21(+0.77%)
Nov 10, 2020	27.04	27.41	27.03	27.31	1,146,052	+0.70(+2.63%)
Nov 09, 2020	26.91	27.01	26.59	26.61	1,353,780	+0.85(+3.30%)
Nov 06, 2020	25.74	25.84	25.71	25.76	887,900	+0.08(+0.31%)
Nov 05, 2020	25.71	25.85	25.59	25.68	851,543	+0.41(+1.62%)
Nov 04, 2020	25.06	25.46	24.96	25.27	1,095,329	+0.11(+0.44%)
Nov 03, 2020	25.05	25.28	25.01	25.16	1,015,117	+0.55(+2.23%)
Nov 02, 2020	24.50	24.63	24.44	24.61	799,771	+0.36(+1.48%)
Oct 30, 2020	24.20	24.25	24.06	24.25	1,448,400	+0.01(+0.04%)
Oct 29, 2020	24.10	24.31	23.90	24.24	992,061	+0.16(+0.66%)
Oct 28, 2020	24.34	24.39	24.08	24.08	1,739,275	-0.81(-3.25%)
Oct 27, 2020	25.08	25.14	24.87	24.89	920,561	-0.36(-1.43%)
Oct 26, 2020	25.41	25.46	25.11	25.25	1,249,803	-0.44(-1.71%)
Oct 23, 2020	25.64	25.69	25.52	25.69	1,136,100	+0.28(+1.08%)
Oct 22, 2020	25.28	25.43	25.21	25.41	1,029,285	+0.09(+0.34%)
Oct 21, 2020	25.33	25.52	25.33	25.33	1,075,156	-0.11(-0.43%)
Oct 20, 2020	25.45	25.58	25.43	25.44	699,691	+0.15(+0.59%)
Oct 19, 2020	25.49	25.57	25.25	25.29	960,844	-0.12(-0.47%)
Oct 16, 2020	25.36	25.47	25.32	25.41	648,000	+0.01(+0.04%)
Oct 15, 2020	25.16	25.38	25.10	25.40	746,990	-0.24(-0.94%)
Oct 14, 2020	25.77	25.83	25.63	25.64	648,528	-0.05(-0.19%)
Oct 13, 2020	25.84	25.89	25.64	25.69	788,127	-0.36(-1.38%)
Oct 12, 2020	26.00	26.09	25.96	26.05	463,543	+0.08(+0.31%)
Oct 09, 2020	25.97	26.02	25.91	25.97	554,600	+0.10(+0.39%)
Oct 08, 2020	25.78	25.89	25.77	25.87	838,839	+0.20(+0.78%)
Oct 07, 2020	25.69	25.72	25.59	25.67	764,832	+0.23(+0.90%)
Oct 06, 2020	25.74	25.78	25.40	25.44	938,607	-0.21(-0.82%)
Oct 05, 2020	25.43	25.68	25.43	25.65	685,920	+0.47(+1.87%)
Oct 02, 2020	24.84	25.26	24.83	25.18	830,700	+0.16(+0.64%)
Oct 01, 2020	25.00	25.07	24.89	25.02	1,012,381	+0.09(+0.36%)
Sep 30, 2020	24.96	25.12	24.84	24.93	891,114	+0.04(+0.16%)
Sep 29, 2020	25.05	25.05	24.80	24.89	819,593	-0.22(-0.88%)
Sep 28, 2020	25.01	25.12	24.98	25.11	779,301	+0.40(+1.62%)
Sep 25, 2020	24.55	24.74	24.40	24.71	834,400	-0.01(-0.04%)
Sep 24, 2020	24.68	24.89	24.56	24.72	945,366	+0.04(+0.16%)
Sep 23, 2020	25.13	25.19	24.63	24.68	805,675	-0.63(-2.49%)
Sep 22, 2020	25.41	25.45	25.10	25.31	864,205	-0.05(-0.20%)
Sep 21, 2020	25.46	25.48	25.12	25.36	1,115,447	-0.73(-2.80%)
Sep 18, 2020	26.33	26.34	26.01	26.09	953,000	-0.28(-1.06%)
Sep 17, 2020	26.20	26.38	26.13	26.37	748,666	+0.03(+0.11%)
Sep 16, 2020	26.45	26.56	26.32	26.34	809,819	-0.07(-0.28%)
Sep 15, 2020	26.50	26.54	26.36	26.41	760,475	+0.21(+0.82%)
Sep 14, 2020	26.28	26.34	26.20	26.20	701,440	+0.08(+0.31%)
Sep 11, 2020	26.11	26.23	25.99	26.12	1,037,400	+0.24(+0.93%)
Sep 10, 2020	26.36	26.40	25.86	25.88	1,243,842	-0.43(-1.63%)
Sep 09, 2020	26.26	26.42	26.23	26.31	696,859	+0.51(+1.98%)
Sep 08, 2020	25.94	26.04	25.77	25.80	744,034	-0.38(-1.45%)
Sep 04, 2020	26.15	26.27	25.72	26.18	1,147,100	+0.19(+0.73%)
Sep 03, 2020	26.41	26.50	25.89	25.99	1,345,068	-0.47(-1.78%)
Sep 02, 2020	26.31	26.47	26.24	26.46	846,581	+0.21(+0.80%)
Sep 01, 2020	26.30	26.34	26.14	26.25	1,088,036	-0.05(-0.19%)
Aug 31, 2020	26.47	26.47	26.25	26.30	1,543,370	-0.25(-0.94%)
Aug 28, 2020	26.50	26.56	26.39	26.55	841,300	+0.24(+0.91%)
Aug 27, 2020	26.52	26.54	26.19	26.31	788,608	-0.20(-0.75%)
Aug 26, 2020	26.42	26.52	26.37	26.51	1,671,940	+0.03(+0.11%)
Aug 25, 2020	26.59	26.64	26.33	26.48	993,783	-0.04(-0.13%)
Aug 24, 2020	26.49	26.52	26.42	26.52	520,957	+0.39(+1.51%)
Aug 21, 2020	26.03	26.13	25.95	26.12	640,200	-0.17(-0.65%)
Aug 20, 2020	26.15	26.32	26.04	26.29	841,672	-0.12(-0.45%)
Aug 19, 2020	26.66	26.68	26.38	26.41	617,183	-0.14(-0.55%)
Aug 18, 2020	26.72	26.73	26.49	26.55	671,868	-0.05(-0.21%)
Aug 17, 2020	26.60	26.66	26.56	26.61	1,178,802	+0.11(+0.42%)
Aug 14, 2020	26.46	26.56	26.44	26.50	432,600	-0.19(-0.71%)
Aug 13, 2020	26.91	26.94	26.64	26.69	602,659	-0.26(-0.96%)
Aug 12, 2020	26.94	27.07	26.92	26.95	487,933	+0.53(+2.01%)
Aug 11, 2020	26.67	26.76	26.32	26.42	968,500	+0.19(+0.72%)
Aug 10, 2020	26.07	26.24	26.07	26.23	513,400	+0.34(+1.31%)
Aug 07, 2020	25.78	25.90	25.66	25.89	846,300	-0.22(-0.84%)
Aug 06, 2020	25.99	26.13	25.93	26.11	1,256,663	-0.00(-0.02%)
Aug 05, 2020	26.15	26.27	26.09	26.11	665,414	+0.21(+0.83%)
Aug 04, 2020	25.67	25.93	25.65	25.90	604,677	+0.25(+0.97%)
Aug 03, 2020	25.50	25.67	25.46	25.65	634,851	+0.25(+0.98%)
Jul 31, 2020	25.75	25.75	25.20	25.40	860,600	-0.42(-1.63%)
Jul 30, 2020	25.66	25.82	25.37	25.82	975,350	-0.36(-1.38%)
Jul 29, 2020	26.03	26.23	26.00	26.18	491,860	+0.32(+1.24%)
Jul 28, 2020	25.89	26.00	25.82	25.86	708,870	-0.12(-0.46%)
Jul 27, 2020	25.88	25.99	25.84	25.98	1,052,066	+0.15(+0.58%)
Jul 24, 2020	25.80	25.92	25.75	25.83	656,000	-0.05(-0.19%)
Jul 23, 2020	26.08	26.12	25.83	25.88	624,751	-0.34(-1.30%)
Jul 22, 2020	26.19	26.26	26.12	26.22	561,476	+0.06(+0.23%)
Jul 21, 2020	26.21	26.32	26.15	26.16	702,812	+0.05(+0.19%)
Jul 20, 2020	26.01	26.12	25.96	26.11	755,054	+0.03(+0.12%)
Jul 17, 2020	25.97	26.08	25.93	26.08	764,100	+0.15(+0.58%)
Jul 16, 2020	25.86	26.02	25.86	25.93	708,525	-0.02(-0.08%)
Jul 15, 2020	26.01	26.10	25.86	25.95	961,142	+0.12(+0.46%)
Jul 14, 2020	25.42	25.86	25.42	25.83	985,114	+0.51(+2.01%)
Jul 13, 2020	25.66	25.75	25.28	25.32	1,603,300	-0.13(-0.51%)
Jul 10, 2020	25.21	25.45	25.17	25.45	672,300	+0.24(+0.95%)
Jul 09, 2020	25.55	25.55	25.05	25.21	1,062,850	-0.52(-2.04%)
Jul 08, 2020	25.47	25.74	25.46	25.73	649,562	+0.25(+1.00%)
Jul 07, 2020	25.68	25.73	25.47	25.48	878,759	-0.49(-1.89%)
Jul 06, 2020	25.99	26.01	25.81	25.97	881,327	+0.44(+1.72%)
Jul 02, 2020	25.60	25.78	25.48	25.53	579,600	+0.26(+1.03%)
Jul 01, 2020	25.09	25.32	25.09	25.27	892,674	+0.15(+0.60%)
Jun 30, 2020	25.00	25.23	24.92	25.12	647,661	-0.01(-0.04%)
Jun 29, 2020	24.97	25.17	24.88	25.13	704,600	+0.25(+1.00%)
Jun 26, 2020	25.20	25.24	24.83	24.88	621,200	-0.44(-1.74%)
Jun 25, 2020	24.93	25.32	24.86	25.32	932,200	+0.33(+1.32%)
Jun 24, 2020	25.35	25.46	24.94	24.99	869,197	-0.64(-2.50%)
Jun 23, 2020	25.85	25.89	25.63	25.63	867,207	-0.01(-0.04%)
Jun 22, 2020	25.38	25.64	25.32	25.64	713,668	+0.36(+1.42%)
Jun 19, 2020	25.81	25.83	25.28	25.28	1,787,300	-0.17(-0.67%)
Jun 18, 2020	25.34	25.54	25.34	25.45	558,825	-0.20(-0.78%)
Jun 17, 2020	25.86	25.91	25.59	25.65	793,193	-0.05(-0.19%)
Jun 16, 2020	25.99	26.04	25.39	25.70	829,925	+0.19(+0.74%)
Jun 15, 2020	24.74	25.58	24.66	25.51	905,278	-0.16(-0.62%)
Jun 12, 2020	25.90	26.02	25.22	25.67	933,500	+0.48(+1.91%)
Jun 11, 2020	26.10	26.17	25.15	25.19	1,066,130	-1.91(-7.05%)
Jun 10, 2020	27.31	27.41	27.03	27.10	872,445	-0.15(-0.55%)
Jun 09, 2020	27.23	27.36	27.13	27.25	1,001,895	-0.70(-2.50%)
Jun 08, 2020	27.76	27.95	27.55	27.95	895,327	+0.59(+2.16%)
Jun 05, 2020	27.39	27.60	27.30	27.36	1,758,600	+0.56(+2.09%)
Jun 04, 2020	26.67	26.97	26.62	26.80	1,122,816	+0.07(+0.26%)
Jun 03, 2020	26.38	26.82	26.35	26.73	1,336,474	+0.89(+3.44%)
Jun 02, 2020	25.68	25.86	25.66	25.84	1,014,442	+0.47(+1.85%)
Jun 01, 2020	24.90	25.37	24.88	25.37	894,301	+0.69(+2.80%)
May 29, 2020	24.69	24.70	24.37	24.68	1,899,100	-0.24(-0.96%)
May 28, 2020	25.03	25.16	24.86	24.92	1,228,890	+0.20(+0.81%)
May 27, 2020	24.66	24.75	24.43	24.72	918,053	+0.53(+2.19%)
May 26, 2020	24.06	24.34	24.06	24.19	899,133	+0.85(+3.64%)
May 22, 2020	23.31	23.34	23.11	23.34	912,800	-0.02(-0.09%)
May 21, 2020	23.51	23.60	23.24	23.36	912,517	-0.21(-0.89%)
May 20, 2020	23.47	23.70	23.46	23.57	1,504,494	+0.55(+2.41%)
May 19, 2020	23.30	23.32	23.01	23.02	1,160,424	-0.54(-2.31%)
May 18, 2020	23.15	23.63	23.15	23.56	4,021,082	+0.99(+4.39%)
May 15, 2020	22.53	22.66	22.39	22.57	2,242,200	-0.05(-0.22%)
May 14, 2020	22.30	22.64	22.05	22.62	1,080,810	-0.18(-0.79%)
May 13, 2020	23.21	23.24	22.66	22.80	947,446	-0.35(-1.51%)
May 12, 2020	23.56	23.63	23.15	23.15	1,164,881	-0.25(-1.07%)
May 11, 2020	23.34	23.51	23.25	23.40	1,057,671	-0.18(-0.76%)
May 08, 2020	23.41	23.58	23.40	23.58	961,000	+0.50(+2.17%)
May 07, 2020	23.09	23.22	22.99	23.08	1,200,463	+0.26(+1.14%)
May 06, 2020	23.17	23.24	22.81	22.82	812,245	-0.37(-1.60%)
May 05, 2020	23.35	23.48	23.15	23.19	919,079	+0.01(+0.04%)
May 04, 2020	23.04	23.19	22.91	23.18	1,123,625	-0.03(-0.13%)
May 01, 2020	23.45	23.45	23.10	23.21	1,037,500	-0.70(-2.91%)
Apr 30, 2020	24.01	24.14	23.78	23.91	1,060,658	-0.34(-1.42%)
Apr 29, 2020	24.01	24.32	24.01	24.25	1,523,689	+0.95(+4.08%)
Apr 28, 2020	23.55	23.61	23.28	23.30	1,010,210	+0.33(+1.44%)
Apr 27, 2020	22.66	22.98	22.66	22.97	2,072,019	+0.38(+1.68%)
Apr 24, 2020	22.51	22.63	22.30	22.59	1,338,700	+0.29(+1.28%)
Apr 23, 2020	22.40	22.76	22.22	22.30	2,117,553	-0.09(-0.42%)
Apr 22, 2020	22.50	22.52	22.30	22.40	1,296,899	+0.50(+2.28%)
Apr 21, 2020	21.97	22.20	21.80	21.90	1,309,422	-0.52(-2.32%)
Apr 20, 2020	22.43	22.83	22.41	22.42	1,240,121	-0.60(-2.61%)
Apr 17, 2020	22.82	23.07	22.67	23.02	1,264,500	+0.65(+2.91%)
Apr 16, 2020	22.46	22.64	22.13	22.37	1,065,214	+0.01(+0.04%)
Apr 15, 2020	22.57	22.62	22.33	22.36	1,719,166	-1.11(-4.73%)
Apr 14, 2020	23.59	23.59	23.27	23.47	1,495,649	+0.25(+1.10%)
Apr 13, 2020	23.20	23.50	23.01	23.21	1,407,147	-0.25(-1.09%)
Apr 09, 2020	23.23	23.57	23.18	23.47	1,762,700	+0.78(+3.44%)
Apr 08, 2020	22.50	22.80	22.36	22.69	1,776,479	+0.35(+1.57%)
Apr 07, 2020	22.99	23.10	22.32	22.34	2,377,717	+0.14(+0.63%)
Apr 06, 2020	21.78	22.29	21.78	22.20	1,720,338	+0.99(+4.67%)
Apr 03, 2020	21.53	21.53	21.06	21.21	1,684,400	-0.87(-3.94%)
Apr 02, 2020	21.53	22.15	21.53	22.08	1,509,765	+0.55(+2.55%)
Apr 01, 2020	21.71	22.05	21.44	21.53	2,032,451	-1.07(-4.73%)
Mar 31, 2020	22.29	22.61	22.08	22.60	3,195,085	+0.31(+1.39%)
Mar 30, 2020	21.84	22.33	21.66	22.29	2,681,725	+0.50(+2.29%)
Mar 27, 2020	21.66	22.20	21.38	21.79	3,204,300	-0.99(-4.35%)
Mar 26, 2020	21.73	22.86	21.73	22.78	3,477,574	+1.19(+5.51%)
Mar 25, 2020	20.92	22.02	20.79	21.59	3,978,298	+0.24(+1.12%)
Mar 24, 2020	20.86	21.53	20.76	21.35	3,029,429	+1.77(+9.04%)
Mar 23, 2020	19.89	20.17	19.52	19.58	3,739,119	-0.65(-3.21%)
Mar 20, 2020	20.93	21.36	20.17	20.23	2,935,700	-0.57(-2.74%)
Mar 19, 2020	20.23	21.27	20.23	20.80	2,701,173	+0.02(+0.10%)
Mar 18, 2020	21.02	21.45	20.23	20.78	2,198,136	-1.58(-7.07%)
Mar 17, 2020	21.65	22.52	21.26	22.36	1,707,341	+1.02(+4.78%)
Mar 16, 2020	21.57	22.24	21.05	21.34	2,264,439	-3.02(-12.40%)
Mar 13, 2020	24.18	24.54	22.84	24.36	3,679,300	+1.77(+7.84%)
Mar 12, 2020	23.81	23.81	22.15	22.59	3,183,899	-3.26(-12.61%)
Mar 11, 2020	26.74	26.74	25.66	25.85	2,244,761	-1.66(-6.03%)
Mar 10, 2020	27.68	27.76	26.65	27.51	2,341,896	+0.90(+3.38%)
Mar 09, 2020	27.54	27.74	26.60	26.61	2,820,791	-3.01(-10.16%)
Mar 06, 2020	29.43	29.75	29.32	29.62	1,384,400	-0.56(-1.86%)
Mar 05, 2020	30.36	30.54	30.04	30.18	1,317,726	-0.91(-2.93%)
Mar 04, 2020	30.78	31.16	30.46	31.09	1,203,714	+0.85(+2.81%)
Mar 03, 2020	30.74	31.04	29.99	30.24	2,132,220	-0.24(-0.79%)