Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.33	33.43	33.25	33.38	500,844	+0.19(+0.57%)
Sep 28, 2017	33.09	33.22	33.07	33.19	550,266	+0.12(+0.36%)
Sep 27, 2017	33.01	33.11	32.99	33.07	561,867	-0.02(-0.06%)
Sep 26, 2017	33.14	33.14	32.99	33.09	565,011	-0.11(-0.32%)
Sep 25, 2017	33.18	33.32	33.10	33.20	480,015	-0.14(-0.41%)
Sep 22, 2017	33.38	33.45	33.33	33.34	497,992	+0.11(+0.32%)
Sep 21, 2017	33.17	33.26	33.12	33.23	574,541	-0.14(-0.43%)
Sep 20, 2017	33.48	33.57	33.17	33.37	701,125	-0.06(-0.19%)
Sep 19, 2017	33.38	33.46	33.36	33.44	688,086	+0.20(+0.59%)
Sep 18, 2017	33.28	33.39	33.16	33.24	456,986	+0.00(+0.00%)
Sep 15, 2017	33.29	33.29	33.16	33.24	944,962	+0.07(+0.22%)
Sep 14, 2017	33.06	33.17	33.03	33.17	436,553	+0.05(+0.16%)
Sep 13, 2017	33.30	33.30	33.08	33.11	874,283	-0.27(-0.82%)
Sep 12, 2017	33.50	33.50	33.24	33.39	478,281	+0.12(+0.35%)
Sep 11, 2017	33.17	33.29	33.11	33.27	512,111	+0.27(+0.83%)
Sep 08, 2017	33.06	33.06	32.98	33.00	597,413	-0.03(-0.09%)
Sep 07, 2017	33.00	33.03	32.92	33.03	473,933	+0.31(+0.96%)
Sep 06, 2017	32.65	32.78	32.59	32.71	512,002	+0.17(+0.51%)
Sep 05, 2017	32.73	32.76	32.44	32.55	1,144,897	-0.25(-0.75%)