Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.40	28.55	28.32	28.46	613,164	+0.26(+0.91%)
Sep 29, 2016	28.51	28.55	28.10	28.20	867,440	-0.21(-0.73%)
Sep 28, 2016	28.22	28.41	28.04	28.41	620,326	+0.30(+1.08%)
Sep 27, 2016	27.91	28.12	27.85	28.11	480,297	+0.07(+0.24%)
Sep 26, 2016	28.09	28.12	28.02	28.04	394,551	-0.18(-0.64%)
Sep 23, 2016	28.27	28.34	28.22	28.22	453,793	-0.19(-0.66%)
Sep 22, 2016	28.51	28.58	28.36	28.41	785,026	+0.25(+0.90%)
Sep 21, 2016	27.90	28.18	27.81	28.16	327,305	+0.39(+1.42%)
Sep 20, 2016	27.88	27.89	27.73	27.76	410,797	+0.09(+0.34%)
Sep 19, 2016	27.77	27.85	27.65	27.67	603,709	+0.10(+0.37%)
Sep 16, 2016	27.60	27.63	27.50	27.57	581,646	-0.30(-1.08%)
Sep 15, 2016	27.57	27.91	27.54	27.87	892,138	+0.37(+1.33%)
Sep 14, 2016	27.50	27.68	27.45	27.50	634,765	+0.07(+0.24%)
Sep 13, 2016	27.72	27.73	27.33	27.43	853,661	-0.77(-2.73%)
Sep 12, 2016	27.77	28.23	27.74	28.20	917,171	+0.19(+0.67%)
Sep 09, 2016	28.44	28.44	28.02	28.02	690,328	-0.71(-2.48%)
Sep 08, 2016	28.78	28.83	28.65	28.73	546,195	-0.02(-0.07%)
Sep 07, 2016	28.83	28.84	28.67	28.75	468,934	-0.01(-0.03%)
Sep 06, 2016	28.62	28.76	28.55	28.76	789,716	+0.33(+1.16%)
Sep 02, 2016	28.36	28.43	28.43	28.43	496,611	+0.38(+1.34%)
Sep 01, 2016	28.00	28.06	27.89	28.05	591,752	+0.13(+0.47%)
Aug 31, 2016	28.01	28.04	27.83	27.92	562,960	-0.11(-0.40%)
Aug 30, 2016	28.12	28.17	27.98	28.03	451,607	-0.04(-0.13%)
Aug 29, 2016	27.91	28.09	27.90	28.07	473,118	+0.05(+0.17%)
Aug 26, 2016	28.30	28.57	27.90	28.03	807,661	-0.18(-0.63%)
Aug 25, 2016	28.19	28.25	28.16	28.20	753,154	-0.04(-0.13%)
Aug 24, 2016	28.35	28.37	28.21	28.24	761,053	-0.08(-0.30%)
Aug 23, 2016	28.36	28.46	28.32	28.33	1,022,417	+0.13(+0.47%)
Aug 22, 2016	28.07	28.21	28.03	28.19	429,608	+0.02(+0.07%)
Aug 19, 2016	28.11	28.20	28.00	28.18	610,642	-0.25(-0.89%)
Aug 18, 2016	28.24	28.43	28.23	28.43	529,671	+0.22(+0.76%)
Aug 17, 2016	28.16	28.30	28.00	28.21	600,328	+0.05(+0.17%)
Aug 16, 2016	28.20	28.25	28.13	28.17	998,165	-0.03(-0.10%)
Aug 15, 2016	28.15	28.25	28.15	28.19	353,212	+0.10(+0.37%)
Aug 12, 2016	28.20	28.23	28.05	28.09	511,797	-0.09(-0.33%)
Aug 11, 2016	28.13	28.29	28.11	28.18	759,887	+0.20(+0.70%)
Aug 10, 2016	28.10	28.10	27.97	27.99	466,466	+0.05(+0.17%)
Aug 09, 2016	27.88	28.03	27.82	27.94	867,633	+0.21(+0.74%)
Aug 08, 2016	27.68	27.75	27.65	27.73	534,892	+0.15(+0.54%)
Aug 05, 2016	27.46	27.60	27.46	27.58	296,796	+0.13(+0.48%)
Aug 04, 2016	27.41	27.50	27.35	27.45	534,402	+0.11(+0.41%)
Aug 03, 2016	27.22	27.34	27.15	27.34	507,107	-0.09(-0.34%)
Aug 02, 2016	27.55	27.55	27.31	27.43	519,156	-0.01(-0.03%)
Aug 01, 2016	27.63	27.63	27.42	27.44	977,612	-0.33(-1.18%)
Jul 29, 2016	27.69	27.84	27.59	27.77	1,259,810	+0.15(+0.54%)
Jul 28, 2016	27.60	27.66	27.51	27.62	545,761	+0.04(+0.14%)
Jul 27, 2016	27.57	27.63	27.32	27.58	727,889	+0.14(+0.51%)
Jul 26, 2016	27.45	27.55	27.35	27.44	595,333	+0.11(+0.41%)
Jul 25, 2016	27.40	27.40	27.26	27.33	630,612	+0.00(+0.00%)
Jul 22, 2016	27.41	27.41	27.27	27.33	486,767	+0.04(+0.14%)
Jul 21, 2016	27.33	27.44	27.24	27.29	794,989	-0.02(-0.07%)
Jul 20, 2016	27.28	27.37	27.21	27.31	1,256,556	+0.09(+0.34%)
Jul 19, 2016	27.23	27.26	27.14	27.22	495,612	-0.21(-0.75%)
Jul 18, 2016	27.39	27.51	27.32	27.42	549,759	+0.00(+0.00%)
Jul 15, 2016	27.46	27.49	27.34	27.42	847,547	-0.09(-0.34%)
Jul 14, 2016	27.57	27.59	27.49	27.52	752,201	+0.21(+0.76%)
Jul 13, 2016	27.38	27.47	27.27	27.31	742,904	-0.02(-0.07%)
Jul 12, 2016	27.29	27.47	27.27	27.33	978,327	+0.42(+1.57%)
Jul 11, 2016	26.87	26.98	26.87	26.91	588,294	+0.25(+0.93%)
Jul 08, 2016	26.58	26.69	26.23	26.66	921,932	+0.43(+1.63%)
Jul 07, 2016	26.45	26.51	26.12	26.23	945,002	-0.13(-0.50%)
Jul 06, 2016	26.08	26.36	25.89	26.36	1,480,879	+0.06(+0.21%)
Jul 05, 2016	26.57	26.57	26.25	26.31	858,867	-0.69(-2.54%)
Jul 01, 2016	26.93	26.99	26.99	26.99	1,008,884	+0.12(+0.45%)
Jun 30, 2016	26.53	26.90	26.46	26.87	1,753,878	+0.47(+1.78%)
Jun 29, 2016	26.30	26.46	26.21	26.40	1,441,059	+0.54(+2.07%)
Jun 28, 2016	25.74	25.87	25.54	25.87	3,195,934	+0.84(+3.34%)
Jun 27, 2016	25.30	25.30	24.78	25.03	2,623,974	-0.53(-2.06%)
Jun 24, 2016	25.62	26.29	25.56	25.56	4,178,045	-2.37(-8.47%)
Jun 23, 2016	27.71	27.96	27.56	27.92	967,387	+0.77(+2.83%)
Jun 22, 2016	27.31	27.40	27.15	27.15	1,219,355	-0.03(-0.10%)
Jun 21, 2016	27.16	27.35	27.01	27.18	693,582	+0.13(+0.50%)
Jun 20, 2016	27.19	27.25	27.05	27.05	879,573	+0.63(+2.37%)
Jun 17, 2016	26.28	26.47	26.17	26.42	1,311,365	+0.30(+1.16%)
Jun 16, 2016	25.76	26.13	25.49	26.12	860,845	+0.04(+0.14%)
Jun 15, 2016	26.07	26.23	26.03	26.08	823,987	+0.12(+0.46%)
Jun 14, 2016	26.07	26.16	25.81	25.96	1,037,359	-0.40(-1.50%)
Jun 13, 2016	26.39	26.60	26.31	26.36	750,649	-0.35(-1.31%)
Jun 10, 2016	26.95	26.97	26.62	26.71	587,482	-0.76(-2.75%)
Jun 09, 2016	27.42	27.50	27.36	27.46	407,325	-0.29(-1.03%)
Jun 08, 2016	27.76	27.84	27.72	27.75	492,767	+0.10(+0.37%)
Jun 07, 2016	27.57	27.71	27.57	27.65	520,639	+0.26(+0.94%)
Jun 06, 2016	27.32	27.45	27.29	27.39	669,195	+0.20(+0.75%)
Jun 03, 2016	27.11	27.21	26.95	27.18	749,442	+0.35(+1.30%)
Jun 02, 2016	26.72	26.85	26.64	26.83	534,800	-0.02(-0.07%)
Jun 01, 2016	26.70	26.88	26.66	26.85	701,818	-0.12(-0.44%)
May 31, 2016	27.11	27.21	26.87	26.97	1,003,661	-0.09(-0.34%)
May 27, 2016	27.07	27.07	27.07	27.07	259,983	-0.06(-0.20%)
May 26, 2016	27.18	27.25	27.07	27.12	373,157	+0.09(+0.34%)
May 25, 2016	26.89	27.07	26.85	27.03	471,840	+0.33(+1.24%)
May 24, 2016	26.55	26.75	26.54	26.70	551,724	+0.30(+1.15%)
May 23, 2016	26.39	26.47	26.34	26.39	461,627	-0.17(-0.62%)
May 20, 2016	26.56	26.65	26.53	26.56	539,172	+0.20(+0.77%)
May 19, 2016	26.36	26.39	26.21	26.36	664,321	-0.18(-0.66%)
May 18, 2016	26.55	26.84	26.44	26.53	931,132	-0.15(-0.55%)
May 17, 2016	26.78	26.90	26.63	26.68	556,167	-0.06(-0.24%)
May 16, 2016	26.51	26.78	26.51	26.74	399,691	+0.37(+1.40%)
May 13, 2016	26.47	26.59	26.32	26.37	606,164	-0.35(-1.31%)
May 12, 2016	26.99	26.99	26.59	26.72	660,592	+0.04(+0.14%)
May 11, 2016	26.62	26.83	26.61	26.69	470,326	-0.14(-0.52%)
May 10, 2016	26.64	26.84	26.62	26.83	423,872	+0.35(+1.32%)
May 09, 2016	26.60	26.60	26.44	26.48	396,726	-0.17(-0.62%)
May 06, 2016	26.42	26.64	26.39	26.64	363,161	-0.04(-0.14%)
May 05, 2016	26.78	26.82	26.60	26.68	634,297	-0.01(-0.03%)
May 04, 2016	26.81	26.84	26.62	26.69	783,983	-0.41(-1.53%)
May 03, 2016	27.33	27.33	27.07	27.10	789,505	-0.53(-1.90%)
May 02, 2016	27.60	27.64	27.46	27.63	778,800	+0.12(+0.44%)
Apr 29, 2016	27.56	27.64	27.39	27.51	726,954	+0.04(+0.13%)
Apr 28, 2016	27.39	27.68	27.39	27.47	584,131	-0.04(-0.13%)
Apr 27, 2016	27.41	27.59	27.34	27.51	424,292	-0.03(-0.10%)
Apr 26, 2016	27.56	27.61	27.46	27.54	409,914	+0.17(+0.61%)
Apr 25, 2016	27.38	27.42	27.31	27.37	537,222	-0.14(-0.50%)
Apr 22, 2016	27.47	27.57	27.39	27.51	830,342	-0.05(-0.17%)
Apr 21, 2016	27.76	27.77	27.51	27.55	757,703	-0.20(-0.73%)
Apr 20, 2016	27.73	27.89	27.69	27.76	491,779	-0.04(-0.13%)
Apr 19, 2016	27.63	27.82	27.62	27.79	586,428	+0.49(+1.79%)
Apr 18, 2016	27.00	27.35	27.00	27.30	635,339	+0.13(+0.47%)
Apr 15, 2016	27.16	27.23	27.12	27.18	384,076	+0.07(+0.27%)
Apr 14, 2016	27.15	27.20	27.10	27.10	732,354	+0.03(+0.10%)
Apr 13, 2016	27.01	27.10	26.94	27.07	467,907	+0.32(+1.21%)
Apr 12, 2016	26.44	26.80	26.34	26.75	383,093	+0.50(+1.89%)
Apr 11, 2016	26.31	26.47	26.24	26.25	438,669	+0.09(+0.35%)
Apr 08, 2016	26.13	26.24	26.06	26.16	448,469	+0.43(+1.68%)
Apr 07, 2016	25.87	25.94	25.66	25.73	753,570	-0.42(-1.62%)
Apr 06, 2016	25.84	26.17	25.80	26.15	669,956	+0.36(+1.39%)
Apr 05, 2016	25.88	25.88	25.75	25.79	512,466	-0.57(-2.17%)
Apr 04, 2016	26.49	26.53	26.32	26.37	392,840	-0.13(-0.49%)
Apr 01, 2016	26.17	26.53	26.17	26.49	338,740	-0.21(-0.79%)
Mar 31, 2016	26.86	26.95	26.71	26.71	807,864	-0.17(-0.62%)
Mar 30, 2016	26.88	27.04	26.80	26.87	504,569	+0.28(+1.04%)
Mar 29, 2016	26.11	26.60	26.01	26.60	948,911	+0.25(+0.94%)
Mar 28, 2016	26.41	26.41	26.26	26.35	312,202	+0.12(+0.46%)
Mar 24, 2016	26.11	26.23	26.23	26.23	469,056	-0.16(-0.59%)
Mar 23, 2016	26.63	26.64	26.37	26.38	1,356,362	-0.40(-1.48%)
Mar 22, 2016	26.60	26.83	26.58	26.78	2,222,704	-0.11(-0.41%)
Mar 21, 2016	26.89	26.95	26.80	26.89	349,743	-0.01(-0.03%)
Mar 18, 2016	27.00	27.07	26.87	26.90	967,433	-0.15(-0.54%)
Mar 17, 2016	26.77	27.11	26.70	27.04	501,989	+0.50(+1.89%)
Mar 16, 2016	26.00	26.56	26.00	26.54	505,442	+0.43(+1.64%)
Mar 15, 2016	26.12	26.13	26.02	26.12	545,389	-0.34(-1.27%)
Mar 14, 2016	26.53	26.53	26.39	26.45	619,502	-0.25(-0.95%)
Mar 11, 2016	26.51	26.73	26.46	26.71	607,210	+0.58(+2.23%)
Mar 10, 2016	26.26	26.39	25.88	26.12	847,353	-0.06(-0.24%)
Mar 09, 2016	26.14	26.34	26.13	26.19	907,882	+0.25(+0.95%)
Mar 08, 2016	26.11	26.11	25.92	25.94	446,059	-0.36(-1.38%)
Mar 07, 2016	25.99	26.36	25.97	26.31	1,035,298	+0.18(+0.70%)
Mar 04, 2016	26.01	26.24	25.96	26.12	568,885	+0.33(+1.27%)
Mar 03, 2016	25.53	25.80	25.53	25.80	441,196	+0.44(+1.72%)
Mar 02, 2016	25.11	25.36	25.06	25.36	424,333	+0.24(+0.94%)
Mar 01, 2016	24.85	25.12	24.76	25.12	786,792	+0.66(+2.72%)
Feb 29, 2016	24.44	24.62	24.39	24.46	1,887,181	-0.03(-0.11%)
Feb 26, 2016	24.78	24.79	24.44	24.49	717,408	-0.33(-1.32%)
Feb 25, 2016	24.62	24.83	24.49	24.81	592,807	+0.18(+0.74%)
Feb 24, 2016	24.26	24.67	24.14	24.63	782,816	-0.17(-0.70%)
Feb 23, 2016	25.06	25.08	24.78	24.80	801,388	-0.42(-1.66%)
Feb 22, 2016	25.06	25.22	25.06	25.22	686,469	+0.38(+1.54%)
Feb 19, 2016	24.63	24.87	24.59	24.84	666,430	-0.10(-0.40%)
Feb 18, 2016	25.14	25.14	24.91	24.94	553,459	+0.03(+0.11%)
Feb 17, 2016	24.59	24.97	24.59	24.91	515,977	+0.46(+1.90%)
Feb 16, 2016	24.34	24.47	24.18	24.45	628,202	+0.54(+2.25%)
Feb 12, 2016	23.62	23.91	23.91	23.91	703,179	+0.43(+1.82%)
Feb 11, 2016	23.44	23.56	23.26	23.48	1,216,662	-0.21(-0.88%)
Feb 10, 2016	23.80	23.96	23.67	23.69	1,469,273	-0.07(-0.31%)
Feb 09, 2016	23.58	23.90	23.58	23.77	1,129,177	-0.32(-1.32%)
Feb 08, 2016	24.08	24.16	23.88	24.08	1,131,846	-0.38(-1.56%)
Feb 05, 2016	24.70	24.72	24.39	24.47	867,842	-0.36(-1.43%)
Feb 04, 2016	24.71	24.96	24.69	24.82	1,253,892	+0.21(+0.85%)
Feb 03, 2016	24.43	24.64	24.03	24.61	1,133,998	+0.33(+1.35%)
Feb 02, 2016	24.45	24.45	24.19	24.29	1,142,436	-0.60(-2.42%)
Feb 01, 2016	24.66	24.96	24.60	24.89	3,125,601	+0.03(+0.11%)
Jan 29, 2016	24.60	24.89	24.59	24.86	858,767	+0.41(+1.68%)
Jan 28, 2016	24.62	24.67	24.26	24.45	936,417	+0.32(+1.32%)
Jan 27, 2016	24.19	24.49	24.01	24.13	1,240,354	-0.18(-0.75%)
Jan 26, 2016	23.98	24.32	23.96	24.31	1,262,142	+0.54(+2.26%)
Jan 25, 2016	23.98	24.06	23.78	23.78	1,077,901	-0.32(-1.32%)
Jan 22, 2016	24.01	24.15	23.94	24.09	734,998	+0.66(+2.84%)
Jan 21, 2016	23.07	23.56	22.91	23.43	1,495,304	+0.28(+1.22%)
Jan 20, 2016	23.17	23.29	22.67	23.15	3,083,035	-0.44(-1.85%)
Jan 19, 2016	23.76	23.78	23.42	23.58	1,686,995	+0.21(+0.90%)
Jan 15, 2016	23.46	23.37	23.37	23.37	2,138,310	-0.91(-3.75%)
Jan 14, 2016	24.06	24.42	23.89	24.29	1,137,293	+0.28(+1.18%)
Jan 13, 2016	24.55	24.61	23.94	24.00	2,512,525	-0.41(-1.68%)
Jan 12, 2016	24.50	24.54	24.18	24.41	1,274,525	+0.06(+0.26%)
Jan 11, 2016	24.57	24.58	24.13	24.35	1,659,509	+0.09(+0.38%)
Jan 08, 2016	24.62	24.66	24.22	24.26	1,401,651	-0.21(-0.86%)
Jan 07, 2016	24.54	24.79	24.43	24.47	1,487,081	-0.68(-2.72%)
Jan 06, 2016	25.03	25.19	24.98	25.15	1,413,284	-0.50(-1.95%)
Jan 05, 2016	25.61	25.65	25.43	25.65	518,180	-0.19(-0.74%)
Jan 04, 2016	25.81	25.84	25.50	25.84	939,335	-0.30(-1.15%)
Dec 31, 2015	26.29	26.14	26.14	26.14	1,286,983	-0.25(-0.93%)
Dec 30, 2015	26.53	26.54	26.39	26.39	1,320,786	-0.18(-0.69%)
Dec 29, 2015	26.45	26.63	26.44	26.57	1,388,526	+0.43(+1.64%)
Dec 28, 2015	26.15	26.18	26.05	26.14	1,617,179	-0.13(-0.49%)
Dec 24, 2015	26.31	26.27	26.27	26.27	640,142	+0.08(+0.31%)
Dec 23, 2015	25.90	26.20	25.90	26.19	2,158,796	+0.56(+2.20%)
Dec 22, 2015	25.52	25.66	25.46	25.62	2,322,024	+0.15(+0.61%)
Dec 21, 2015	25.57	25.66	25.36	25.47	3,719,187	+0.16(+0.64%)
Dec 18, 2015	25.39	25.47	25.29	25.31	1,585,689	-0.09(-0.34%)
Dec 17, 2015	25.66	25.69	25.39	25.39	1,960,411	-0.37(-1.43%)
Dec 16, 2015	25.53	25.84	25.41	25.76	1,822,190	+0.50(+1.99%)
Dec 15, 2015	25.27	25.34	25.18	25.26	1,318,038	+0.09(+0.36%)
Dec 14, 2015	25.18	25.25	24.93	25.17	2,001,660	-0.04(-0.18%)
Dec 11, 2015	25.37	25.41	25.16	25.21	1,645,051	-0.53(-2.06%)
Dec 10, 2015	25.81	25.91	25.73	25.74	1,648,463	-0.04(-0.14%)
Dec 09, 2015	25.83	26.07	25.61	25.78	1,377,547	+0.04(+0.14%)
Dec 08, 2015	25.73	25.89	25.67	25.74	1,206,653	-0.52(-1.98%)
Dec 07, 2015	26.37	26.39	26.19	26.26	932,573	-0.41(-1.55%)
Dec 04, 2015	26.42	26.72	26.42	26.67	1,109,014	+0.14(+0.54%)
Dec 03, 2015	26.82	26.82	26.47	26.53	1,130,079	-0.13(-0.47%)
Dec 02, 2015	26.79	26.89	26.60	26.66	1,320,842	-0.31(-1.13%)
Dec 01, 2015	26.83	26.98	26.83	26.96	1,015,221	+0.36(+1.35%)
Nov 30, 2015	26.58	26.69	26.57	26.60	945,898	+0.03(+0.10%)
Nov 27, 2015	26.59	26.60	26.54	26.58	329,121	-0.05(-0.20%)
Nov 25, 2015	26.64	26.63	26.63	26.63	922,523	-0.06(-0.24%)
Nov 24, 2015	26.46	26.72	26.44	26.69	903,992	+0.04(+0.17%)
Nov 23, 2015	26.68	26.81	26.59	26.65	841,722	-0.13(-0.47%)
Nov 20, 2015	26.98	27.02	26.77	26.77	805,546	-0.11(-0.40%)
Nov 19, 2015	26.87	26.99	26.87	26.88	576,544	+0.34(+1.29%)
Nov 18, 2015	26.40	26.56	26.33	26.54	882,667	+0.30(+1.13%)
Nov 17, 2015	26.32	26.41	26.20	26.24	675,667	+0.04(+0.17%)
Nov 16, 2015	25.80	26.20	25.80	26.20	574,282	+0.40(+1.57%)
Nov 13, 2015	25.88	25.90	25.72	25.80	715,196	-0.25(-0.96%)
Nov 12, 2015	26.12	26.23	26.05	26.05	747,493	-0.24(-0.92%)
Nov 11, 2015	26.43	26.46	26.28	26.29	833,852	+0.05(+0.21%)
Nov 10, 2015	26.14	26.27	26.11	26.23	585,892	-0.03(-0.10%)
Nov 09, 2015	26.40	26.42	26.17	26.26	843,574	-0.39(-1.48%)
Nov 06, 2015	26.65	26.75	26.50	26.66	608,127	-0.31(-1.16%)
Nov 05, 2015	27.08	27.11	26.90	26.97	377,564	-0.10(-0.36%)
Nov 04, 2015	27.27	27.31	27.01	27.07	504,339	-0.25(-0.92%)
Nov 03, 2015	27.06	27.37	27.05	27.32	605,317	+0.21(+0.76%)
Nov 02, 2015	26.99	27.13	26.94	27.11	564,338	+0.21(+0.77%)
Oct 30, 2015	26.87	27.08	26.85	26.91	529,635	+0.05(+0.20%)
Oct 29, 2015	26.76	26.93	26.76	26.85	406,253	-0.31(-1.16%)
Oct 28, 2015	27.06	27.33	26.91	27.17	1,618,717	+0.08(+0.30%)
Oct 27, 2015	27.20	27.26	27.03	27.09	750,210	-0.36(-1.31%)
Oct 26, 2015	27.50	27.56	27.45	27.45	472,213	-0.11(-0.39%)
Oct 23, 2015	27.58	27.62	27.46	27.55	711,293	+0.13(+0.46%)
Oct 22, 2015	27.25	27.54	27.23	27.43	504,668	+0.32(+1.19%)
Oct 21, 2015	27.30	27.32	27.09	27.11	531,783	-0.05(-0.20%)
Oct 20, 2015	27.13	27.26	27.11	27.16	501,317	-0.13(-0.49%)
Oct 19, 2015	27.34	27.37	27.23	27.29	623,968	-0.18(-0.65%)
Oct 16, 2015	27.43	27.50	27.37	27.47	633,841	-0.04(-0.16%)
Oct 15, 2015	27.23	27.52	27.20	27.52	912,947	+0.41(+1.52%)
Oct 14, 2015	27.03	27.17	26.98	27.11	574,877	+0.21(+0.77%)
Oct 13, 2015	26.85	27.14	26.79	26.90	604,377	-0.44(-1.61%)
Oct 12, 2015	27.45	27.45	27.33	27.34	287,199	-0.09(-0.33%)
Oct 09, 2015	27.46	27.53	27.36	27.43	522,833	+0.11(+0.39%)
Oct 08, 2015	26.93	27.35	26.90	27.32	961,244	+0.29(+1.06%)
Oct 07, 2015	27.02	27.15	26.86	27.03	731,973	+0.48(+1.83%)
Oct 06, 2015	26.43	26.63	26.40	26.55	666,795	+0.20(+0.75%)
Oct 05, 2015	26.10	26.38	26.10	26.35	533,982	+0.57(+2.19%)
Oct 02, 2015	25.24	25.79	25.18	25.79	799,401	+0.44(+1.74%)