Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.91	27.06	26.82	26.82	600,140	-0.18(-0.67%)
Feb 27, 2013	26.60	27.04	26.57	27.00	450,886	+0.49(+1.83%)
Feb 26, 2013	26.55	26.68	26.33	26.51	657,294	-0.50(-1.85%)
Feb 22, 2013	26.84	27.03	26.76	27.01	448,081	+0.43(+1.62%)
Feb 21, 2013	26.67	26.68	26.45	26.58	982,015	-0.44(-1.62%)
Feb 20, 2013	27.40	27.42	27.01	27.02	565,605	-0.50(-1.82%)
Feb 19, 2013	27.44	27.55	27.40	27.52	672,431	+0.26(+0.95%)
Feb 15, 2013	27.35	27.37	27.15	27.26	889,553	+0.00(+0.00%)
Feb 14, 2013	27.18	27.28	27.14	27.26	697,790	-0.12(-0.43%)
Feb 13, 2013	27.46	27.50	27.35	27.38	577,505	+0.24(+0.89%)
Feb 12, 2013	27.04	27.23	27.03	27.14	751,904	+0.15(+0.55%)
Feb 11, 2013	27.04	27.04	26.89	26.99	352,989	-0.02(-0.06%)
Feb 08, 2013	26.94	27.04	26.94	27.01	373,750	+0.13(+0.49%)
Feb 07, 2013	27.12	27.14	26.75	26.87	620,017	-0.30(-1.09%)
Feb 06, 2013	27.04	27.19	27.00	27.17	1,001,049	+0.13(+0.46%)
Feb 04, 2013	27.33	27.35	26.99	27.04	715,233	-0.64(-2.32%)
Feb 01, 2013	27.61	27.74	27.54	27.69	613,143	+0.34(+1.23%)
Jan 31, 2013	27.43	27.50	27.33	27.35	484,458	-0.23(-0.82%)
Jan 30, 2013	27.60	27.66	27.55	27.58	699,766	-0.04(-0.14%)
Jan 29, 2013	27.52	27.65	27.46	27.62	628,551	+0.22(+0.80%)
Jan 28, 2013	27.44	27.44	27.30	27.40	600,040	-0.02(-0.09%)
Jan 25, 2013	27.32	27.42	27.26	27.42	607,951	+0.29(+1.07%)
Jan 24, 2013	27.11	27.22	27.06	27.13	754,214	+0.01(+0.03%)
Jan 23, 2013	27.08	27.15	27.01	27.12	611,718	-0.04(-0.13%)
Jan 22, 2013	27.12	27.17	27.05	27.16	664,988	+0.08(+0.28%)
Jan 18, 2013	27.04	27.11	26.93	27.08	706,476	-0.05(-0.17%)
Jan 17, 2013	27.10	27.22	27.05	27.13	664,038	+0.27(+1.02%)
Jan 16, 2013	26.82	26.90	26.78	26.86	567,278	-0.05(-0.20%)
Jan 15, 2013	26.76	26.93	26.73	26.91	546,489	-0.04(-0.15%)
Jan 14, 2013	26.95	26.97	26.83	26.95	541,163	-0.02(-0.06%)
Jan 11, 2013	26.93	26.99	26.86	26.97	474,078	+0.09(+0.32%)
Jan 10, 2013	26.81	26.92	26.70	26.88	996,401	+0.34(+1.27%)
Jan 09, 2013	26.50	26.56	26.46	26.54	1,881,819	+0.18(+0.68%)
Jan 08, 2013	26.50	26.53	26.32	26.36	512,460	-0.17(-0.65%)
Jan 07, 2013	26.40	26.57	26.38	26.54	573,939	-0.05(-0.18%)
Jan 04, 2013	26.37	26.62	26.33	26.58	507,772	+0.25(+0.95%)
Jan 03, 2013	26.46	26.52	26.30	26.33	498,429	-0.30(-1.12%)
Jan 02, 2013	26.61	26.64	26.43	26.63	748,119	+0.27(+1.04%)
Dec 31, 2012	25.87	26.40	25.87	26.36	544,300	+0.49(+1.91%)
Dec 28, 2012	25.99	26.06	25.84	25.86	407,139	-0.31(-1.17%)
Dec 27, 2012	26.20	26.23	25.99	26.17	329,146	+0.13(+0.48%)
Dec 26, 2012	26.09	26.21	25.91	26.04	351,015	+0.01(+0.03%)
Dec 24, 2012	26.41	26.42	25.96	26.03	142,071	-0.17(-0.66%)
Dec 21, 2012	25.95	26.21	25.94	26.21	378,034	-0.11(-0.42%)
Dec 20, 2012	26.30	26.36	26.21	26.32	387,660	+0.11(+0.42%)
Dec 19, 2012	26.36	26.39	26.20	26.21	555,587	-0.06(-0.24%)
Dec 18, 2012	26.17	26.30	26.08	26.27	716,635	+0.18(+0.69%)
Dec 17, 2012	26.00	26.11	25.98	26.09	529,290	+0.03(+0.12%)
Dec 14, 2012	25.99	26.14	25.98	26.06	299,747	+0.12(+0.46%)
Dec 13, 2012	25.99	26.06	25.86	25.94	332,707	-0.13(-0.51%)
Dec 12, 2012	26.01	26.22	26.01	26.07	281,778	+0.10(+0.39%)
Dec 11, 2012	25.94	26.05	25.92	25.97	695,911	+0.23(+0.91%)
Dec 10, 2012	25.68	25.78	25.67	25.74	348,976	+0.04(+0.15%)
Dec 07, 2012	25.66	25.70	25.55	25.70	312,985	+0.04(+0.15%)
Dec 06, 2012	25.67	25.69	25.53	25.66	277,589	-0.05(-0.18%)
Dec 05, 2012	25.66	25.81	25.55	25.71	363,746	+0.19(+0.73%)