Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.43	25.55	25.37	25.48	151,830	-0.04(-0.17%)
Mar 30, 2011	25.40	25.55	25.33	25.52	134,682	+0.23(+0.90%)
Mar 29, 2011	25.07	25.30	24.98	25.29	92,679	+0.26(+1.02%)
Mar 28, 2011	25.06	25.18	25.01	25.03	275,903	+0.04(+0.17%)
Mar 25, 2011	25.09	25.18	24.98	24.99	144,290	-0.17(-0.68%)
Mar 24, 2011	25.01	25.19	24.93	25.16	311,114	+0.30(+1.19%)
Mar 23, 2011	24.68	24.92	24.60	24.87	209,324	+0.08(+0.31%)
Mar 22, 2011	24.82	24.89	24.67	24.79	325,192	-0.08(-0.31%)
Mar 21, 2011	24.75	24.89	24.75	24.87	182,708	+0.50(+2.06%)
Mar 18, 2011	24.36	24.40	24.20	24.36	271,131	+0.42(+1.77%)
Mar 17, 2011	23.91	24.02	23.80	23.94	252,482	+0.63(+2.70%)
Mar 16, 2011	23.85	24.00	23.11	23.31	260,704	-0.71(-2.97%)
Mar 15, 2011	23.82	24.10	23.79	24.03	442,224	-0.45(-1.85%)
Mar 14, 2011	24.38	24.49	24.27	24.48	101,937	-0.22(-0.88%)
Mar 11, 2011	24.43	24.73	24.38	24.70	121,472	+0.19(+0.78%)
Mar 10, 2011	24.72	24.72	24.46	24.51	287,296	-0.59(-2.36%)
Mar 09, 2011	25.11	25.15	24.99	25.10	87,535	-0.01(-0.06%)
Mar 08, 2011	24.99	25.18	24.87	25.11	122,594	+0.23(+0.91%)
Mar 07, 2011	25.26	25.28	24.82	24.89	512,314	-0.21(-0.84%)
Mar 04, 2011	25.19	25.23	24.92	25.10	187,436	-0.12(-0.48%)
Mar 03, 2011	25.14	25.23	25.03	25.22	135,411	+0.23(+0.94%)
Mar 02, 2011	24.87	25.09	24.87	24.99	386,488	+0.22(+0.88%)
Mar 01, 2011	25.24	25.24	24.75	24.77	271,949	-0.47(-1.88%)
Feb 28, 2011	25.25	25.34	25.10	25.24	339,409	+0.14(+0.56%)
Feb 25, 2011	24.98	25.11	24.92	25.10	375,458	+0.35(+1.40%)
Feb 24, 2011	24.79	24.84	24.55	24.75	829,697	+0.07(+0.29%)
Feb 23, 2011	24.75	24.80	24.49	24.68	134,338	+0.09(+0.37%)
Feb 22, 2011	24.82	24.94	24.50	24.59	314,513	-0.75(-2.96%)
Feb 18, 2011	25.26	25.38	25.21	25.34	119,468	+0.09(+0.36%)
Feb 17, 2011	25.05	25.27	25.04	25.25	80,292	+0.18(+0.70%)
Feb 16, 2011	24.87	25.08	24.87	25.07	144,407	+0.25(+1.00%)
Feb 15, 2011	24.94	24.94	24.77	24.82	157,019	-0.13(-0.54%)
Feb 14, 2011	24.83	24.97	24.78	24.96	141,115	+0.04(+0.17%)
Feb 11, 2011	24.69	24.93	24.65	24.92	176,412	-0.01(-0.03%)
Feb 10, 2011	24.82	24.99	24.73	24.92	166,028	-0.20(-0.79%)
Feb 09, 2011	25.07	25.17	24.99	25.12	274,306	-0.01(-0.03%)
Feb 08, 2011	24.97	25.14	24.89	25.13	213,438	+0.06(+0.23%)
Feb 07, 2011	24.97	25.10	24.97	25.07	302,671	+0.10(+0.40%)
Feb 04, 2011	24.95	24.98	24.76	24.97	230,939	+0.05(+0.20%)
Feb 03, 2011	24.84	24.96	24.66	24.92	312,532	-0.01(-0.03%)
Feb 02, 2011	24.94	25.00	24.86	24.93	310,407	-0.14(-0.56%)
Feb 01, 2011	24.83	25.11	24.75	25.07	190,831	+0.58(+2.37%)
Jan 31, 2011	24.34	24.56	24.34	24.49	125,778	+0.36(+1.49%)
Jan 28, 2011	24.53	24.56	24.01	24.13	576,037	-0.48(-1.94%)
Jan 27, 2011	24.57	24.65	24.47	24.61	171,527	+0.07(+0.31%)
Jan 26, 2011	24.51	24.58	24.42	24.53	179,350	+0.06(+0.23%)
Jan 25, 2011	24.26	24.48	24.21	24.48	164,160	-0.08(-0.32%)
Jan 24, 2011	24.28	24.56	24.28	24.56	164,741	+0.29(+1.19%)
Jan 21, 2011	24.41	24.42	24.12	24.27	975,535	+0.08(+0.35%)
Jan 20, 2011	24.14	24.22	23.96	24.18	75,880	-0.06(-0.23%)
Jan 19, 2011	24.41	24.41	24.16	24.24	97,258	-0.05(-0.20%)
Jan 18, 2011	24.26	24.31	24.20	24.29	85,094	+0.10(+0.41%)
Jan 14, 2011	23.98	24.19	23.96	24.19	89,420	+0.18(+0.77%)
Jan 13, 2011	24.05	24.14	23.96	24.00	79,459	+0.24(+1.01%)
Jan 12, 2011	23.57	23.76	23.50	23.76	430,411	+0.43(+1.85%)
Jan 11, 2011	23.35	23.35	23.21	23.33	313,445	+0.09(+0.39%)
Jan 10, 2011	23.13	23.26	23.02	23.24	454,906	+0.01(+0.03%)
Jan 07, 2011	23.43	23.43	23.03	23.23	189,427	-0.12(-0.51%)
Jan 06, 2011	23.64	23.64	23.26	23.35	228,361	-0.23(-0.99%)
Jan 05, 2011	23.43	23.61	23.33	23.59	128,714	-0.06(-0.24%)
Jan 04, 2011	23.96	23.96	23.49	23.64	172,192	-0.23(-0.95%)