Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.22	30.12	29.13	30.12	7,683	+0.35(+1.16%)
Jan 30, 2008	29.75	30.16	29.46	29.77	20,833	-0.05(-0.18%)
Jan 29, 2008	30.16	30.16	29.81	29.83	13,446	+0.26(+0.89%)
Jan 28, 2008	29.53	29.64	29.10	29.56	10,195	-0.07(-0.25%)
Jan 25, 2008	30.17	30.17	29.22	29.64	24,158	+0.38(+1.29%)
Jan 24, 2008	29.08	29.53	28.98	29.26	19,208	+0.81(+2.84%)
Jan 23, 2008	27.25	28.45	26.97	28.45	6,353	-0.18(-0.64%)
Jan 22, 2008	26.92	28.78	26.92	28.63	21,349	-0.14(-0.47%)
Jan 21, 2008	29.65	29.65	28.59	28.77	0	+0.00(+0.00%)
Jan 18, 2008	29.65	29.65	28.59	28.77	11,975	+0.15(+0.52%)
Jan 17, 2008	28.95	29.81	28.62	28.62	18,913	-0.24(-0.84%)
Jan 16, 2008	29.13	29.97	28.86	28.86	54,079	-0.64(-2.18%)
Jan 15, 2008	30.86	30.86	29.51	29.51	457,312	-1.15(-3.75%)
Jan 14, 2008	30.02	30.73	30.02	30.66	5,467	+0.64(+2.14%)
Jan 11, 2008	30.34	30.34	29.84	30.02	464,404	-0.47(-1.53%)
Jan 10, 2008	29.78	30.56	29.78	30.48	280,445	+0.37(+1.24%)
Jan 09, 2008	30.29	30.68	29.89	30.11	8,717	-0.37(-1.20%)
Jan 08, 2008	30.92	30.96	30.43	30.48	82,596	-0.04(-0.13%)
Jan 07, 2008	30.64	31.27	30.46	30.52	27,963	-0.03(-0.11%)
Jan 04, 2008	31.05	31.05	30.48	30.55	13,741	-0.89(-2.84%)
Jan 03, 2008	31.50	31.57	31.32	31.44	4,284	+0.18(+0.56%)
Jan 02, 2008	31.78	31.78	31.27	31.27	15,366	-0.04(-0.13%)
Jan 01, 2008	31.68	31.68	31.29	31.31	25,266	+0.00(+0.00%)
Dec 31, 2007	31.68	31.68	31.29	31.31	25,266	-0.41(-1.28%)
Dec 28, 2007	31.61	31.71	31.51	31.71	7,978	+0.48(+1.54%)
Dec 27, 2007	31.50	31.57	31.23	31.23	14,332	-0.25(-0.80%)
Dec 26, 2007	31.43	31.61	31.43	31.48	4,432	+0.02(+0.06%)
Dec 24, 2007	31.71	31.71	31.35	31.46	2,364	-0.56(-1.75%)
Dec 21, 2007	32.26	32.53	31.64	32.03	43,736	+1.02(+3.27%)
Dec 20, 2007	30.98	31.17	30.83	31.01	11,081	+0.24(+0.77%)
Dec 19, 2007	30.79	31.02	30.77	30.77	23,789	-0.64(-2.05%)
Dec 18, 2007	31.42	31.42	30.93	31.42	8,865	+0.56(+1.82%)
Dec 17, 2007	31.27	31.27	30.79	30.85	14,184	-0.99(-3.12%)
Dec 14, 2007	31.97	32.06	31.81	31.85	5,171	-0.64(-1.96%)
Dec 13, 2007	33.30	33.30	32.34	32.49	11,377	-0.69(-2.08%)
Dec 12, 2007	33.70	33.70	33.18	33.18	5,023	+0.48(+1.47%)
Dec 11, 2007	33.48	33.70	32.59	32.70	10,638	-0.75(-2.25%)
Dec 10, 2007	33.54	33.54	33.40	33.45	5,614	+0.32(+0.98%)
Dec 07, 2007	33.18	33.24	33.01	33.12	9,456	-0.08(-0.24%)
Dec 06, 2007	32.89	33.20	32.66	33.20	4,876	+0.37(+1.13%)
Dec 05, 2007	32.65	32.89	32.65	32.83	11,229	+0.39(+1.21%)
Dec 04, 2007	32.42	32.49	32.34	32.44	5,614	-0.47(-1.44%)
Dec 03, 2007	33.03	33.06	32.78	32.91	6,649	+0.09(+0.27%)
Nov 30, 2007	33.49	33.49	32.77	32.82	9,161	+0.14(+0.41%)
Nov 29, 2007	32.57	32.95	32.57	32.69	9,013	-0.47(-1.43%)
Nov 28, 2007	32.21	33.16	32.21	33.16	10,490	+1.25(+3.90%)
Nov 27, 2007	31.73	32.01	31.57	31.92	11,672	+0.35(+1.12%)
Nov 26, 2007	32.20	32.20	31.57	31.57	12,116	-0.35(-1.10%)
Nov 23, 2007	31.92	31.92	31.92	31.92	738	+0.40(+1.27%)
Nov 21, 2007	31.52	31.73	31.40	31.52	5,614	-0.93(-2.88%)
Nov 20, 2007	32.49	32.53	32.10	32.45	58,660	+0.37(+1.16%)
Nov 19, 2007	32.88	32.88	32.03	32.08	61,024	-1.16(-3.50%)
Nov 16, 2007	33.36	33.36	33.14	33.24	25,266	-0.21(-0.63%)
Nov 15, 2007	33.69	33.78	32.86	33.45	2,364	-0.92(-2.68%)
Nov 14, 2007	34.41	34.41	34.31	34.37	738	+0.28(+0.81%)
Nov 13, 2007	34.51	34.51	33.66	34.10	13,150	+0.93(+2.82%)
Nov 12, 2007	33.25	33.49	32.61	33.16	8,422	-0.72(-2.14%)
Nov 09, 2007	34.00	34.15	33.70	33.89	9,013	-0.87(-2.49%)
Nov 08, 2007	34.95	34.98	34.39	34.75	50,828	-0.20(-0.58%)
Nov 07, 2007	35.23	35.26	34.85	34.96	11,229	-0.51(-1.45%)
Nov 06, 2007	35.36	35.47	35.16	35.47	3,102	+0.34(+0.96%)
Nov 05, 2007	34.91	35.13	34.85	35.13	8,126	-0.49(-1.37%)
Nov 02, 2007	35.53	35.62	35.15	35.62	6,796	+0.30(+0.84%)