Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.76	30.23	29.46	30.15	2,450,700	-0.35(-1.15%)
Feb 27, 2020	31.07	31.28	30.50	30.50	1,709,280	-1.05(-3.33%)
Feb 26, 2020	31.82	32.01	31.53	31.55	1,810,418	-0.06(-0.19%)
Feb 25, 2020	32.34	32.35	31.59	31.61	2,137,159	-0.74(-2.29%)
Feb 24, 2020	32.49	32.60	32.35	32.35	1,681,951	-1.45(-4.29%)
Feb 21, 2020	33.92	33.92	33.72	33.80	671,800	-0.21(-0.62%)
Feb 20, 2020	34.00	34.12	33.84	34.01	806,913	-0.04(-0.12%)
Feb 19, 2020	34.08	34.09	34.01	34.05	944,150	+0.16(+0.47%)
Feb 18, 2020	33.90	33.94	33.83	33.89	813,654	-0.12(-0.35%)
Feb 14, 2020	34.03	34.06	33.92	34.01	1,036,900	+0.10(+0.29%)
Feb 13, 2020	33.86	33.99	33.80	33.91	918,914	-0.14(-0.41%)
Feb 12, 2020	34.04	34.05	33.97	34.05	839,833	+0.23(+0.69%)
Feb 11, 2020	33.83	33.85	33.74	33.81	838,247	+0.25(+0.76%)
Feb 10, 2020	33.42	33.57	33.42	33.56	1,150,150	+0.14(+0.42%)
Feb 07, 2020	33.54	33.57	33.40	33.42	661,500	-0.21(-0.62%)
Feb 06, 2020	33.73	33.73	33.58	33.63	724,091	+0.06(+0.18%)
Feb 05, 2020	33.57	33.60	33.50	33.57	1,337,810	+0.17(+0.51%)
Feb 04, 2020	33.44	33.45	33.37	33.40	1,151,327	+0.42(+1.29%)
Feb 03, 2020	33.14	33.14	32.96	32.98	518,821	-0.07(-0.23%)
Jan 31, 2020	33.33	33.33	32.96	33.05	949,400	-0.39(-1.17%)
Jan 30, 2020	33.20	33.45	33.15	33.44	779,103	+0.05(+0.15%)
Jan 29, 2020	33.44	33.50	33.36	33.39	997,639	-0.02(-0.06%)
Jan 28, 2020	33.29	33.44	33.22	33.41	766,651	+0.39(+1.18%)
Jan 27, 2020	33.15	33.21	33.00	33.02	1,215,795	-0.63(-1.87%)
Jan 24, 2020	33.94	33.94	33.57	33.65	902,800	-0.17(-0.50%)
Jan 23, 2020	33.77	33.84	33.60	33.82	1,616,003	+0.02(+0.06%)
Jan 22, 2020	33.80	33.84	33.76	33.80	834,546	+0.12(+0.36%)
Jan 21, 2020	33.86	33.86	33.68	33.68	944,641	-0.26(-0.75%)
Jan 17, 2020	33.99	33.99	33.84	33.94	618,300	+0.05(+0.13%)
Jan 16, 2020	33.82	33.90	33.73	33.89	664,891	+0.15(+0.44%)
Jan 15, 2020	33.74	33.80	33.70	33.74	803,735	-0.02(-0.06%)
Jan 14, 2020	33.69	33.79	33.64	33.76	957,537	+0.05(+0.15%)
Jan 13, 2020	33.65	33.72	33.52	33.71	782,562	+0.15(+0.45%)
Jan 10, 2020	33.74	33.74	33.54	33.56	755,600	-0.14(-0.42%)
Jan 09, 2020	33.70	33.70	33.60	33.70	990,558	+0.10(+0.30%)
Jan 08, 2020	33.50	33.70	33.50	33.60	1,641,687	+0.10(+0.30%)
Jan 07, 2020	33.58	33.59	33.47	33.50	1,169,802	-0.08(-0.24%)
Jan 06, 2020	33.44	33.58	33.40	33.58	1,461,689	+0.08(+0.24%)
Jan 03, 2020	33.61	33.67	33.50	33.50	1,589,800	-0.40(-1.18%)
Jan 02, 2020	33.85	33.90	33.74	33.90	2,308,499	+0.33(+0.98%)
Dec 31, 2019	33.41	33.57	33.33	33.57	819,400	+0.16(+0.48%)
Dec 30, 2019	33.69	33.71	33.41	33.41	1,962,058	-0.20(-0.60%)
Dec 27, 2019	33.67	33.68	33.59	33.61	416,100	+0.12(+0.36%)
Dec 26, 2019	33.34	33.51	33.34	33.49	406,860	+0.15(+0.45%)
Dec 24, 2019	33.41	33.41	33.29	33.34	259,500	+0.02(+0.06%)
Dec 23, 2019	33.35	33.35	33.24	33.32	900,067	+0.02(+0.06%)
Dec 20, 2019	33.43	33.43	33.29	33.30	854,200	+0.02(+0.06%)
Dec 19, 2019	33.24	33.29	33.18	33.28	667,970	+0.09(+0.29%)
Dec 18, 2019	33.22	33.23	33.13	33.19	547,787	-0.00(-0.02%)
Dec 17, 2019	33.28	33.28	33.19	33.19	1,076,997	-0.16(-0.48%)
Dec 16, 2019	33.35	33.39	33.28	33.35	758,302	+0.07(+0.21%)
Dec 13, 2019	33.22	33.47	33.18	33.28	830,700	+0.43(+1.31%)
Dec 12, 2019	32.62	32.86	32.59	32.85	910,066	+0.24(+0.74%)
Dec 11, 2019	32.46	32.62	32.43	32.61	469,142	+0.23(+0.71%)
Dec 10, 2019	32.37	32.44	32.28	32.38	1,151,423	-0.01(-0.03%)
Dec 09, 2019	32.52	32.52	32.39	32.39	644,099	-0.16(-0.51%)
Dec 06, 2019	32.56	32.57	32.49	32.55	601,600	+0.20(+0.63%)
Dec 05, 2019	32.39	32.41	32.27	32.35	622,869	-0.01(-0.03%)
Dec 04, 2019	32.22	32.36	32.22	32.36	580,116	+0.36(+1.12%)
Dec 03, 2019	31.91	32.03	31.74	32.00	807,830	-0.21(-0.65%)