Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.37	29.54	29.25	29.31	924,054	-0.34(-1.14%)
Jan 29, 2015	29.53	29.67	29.41	29.64	967,175	+0.36(+1.22%)
Jan 28, 2015	29.76	29.81	29.26	29.29	1,047,589	-0.52(-1.75%)
Jan 27, 2015	29.70	29.88	29.65	29.81	911,477	+0.03(+0.12%)
Jan 26, 2015	29.59	29.82	29.57	29.77	1,781,407	+0.37(+1.27%)
Jan 23, 2015	29.47	29.60	29.38	29.40	781,308	-0.24(-0.82%)
Jan 22, 2015	29.51	29.74	29.43	29.64	950,016	+0.13(+0.44%)
Jan 21, 2015	29.51	29.57	29.39	29.51	1,023,339	+0.13(+0.44%)
Jan 20, 2015	29.51	29.53	29.27	29.38	1,166,784	+0.03(+0.12%)
Jan 16, 2015	29.01	29.41	28.96	29.35	882,181	+0.39(+1.35%)
Jan 15, 2015	29.03	29.10	28.86	28.96	993,961	+0.11(+0.39%)
Jan 14, 2015	28.74	28.91	28.62	28.84	1,309,061	-0.03(-0.12%)
Jan 13, 2015	29.04	29.15	28.64	28.88	883,193	+0.10(+0.33%)
Jan 12, 2015	28.81	28.91	28.66	28.78	1,351,130	-0.16(-0.54%)
Jan 09, 2015	29.04	29.04	28.77	28.94	1,213,230	+0.13(+0.45%)
Jan 08, 2015	28.69	28.93	28.65	28.81	1,487,634	+0.19(+0.67%)
Jan 07, 2015	28.45	28.66	28.28	28.62	851,687	+0.34(+1.20%)
Jan 06, 2015	28.50	28.67	28.22	28.28	935,615	-0.28(-0.97%)
Jan 05, 2015	28.87	28.89	28.46	28.56	1,140,115	-0.64(-2.20%)
Jan 02, 2015	29.35	29.41	29.14	29.20	754,128	-0.07(-0.24%)
Dec 31, 2014	29.60	29.27	29.27	29.27	1,598,134	-0.26(-0.88%)
Dec 30, 2014	29.67	29.70	29.51	29.53	1,977,882	-0.27(-0.90%)
Dec 29, 2014	29.79	29.95	29.78	29.80	1,269,278	-0.13(-0.44%)
Dec 26, 2014	29.97	30.04	29.93	29.93	1,109,507	+0.08(+0.26%)
Dec 24, 2014	29.78	29.85	29.85	29.85	744,222	+0.11(+0.38%)
Dec 23, 2014	29.77	29.84	29.69	29.74	1,126,971	-0.12(-0.41%)
Dec 22, 2014	29.81	29.93	29.75	29.86	1,240,553	+0.25(+0.85%)
Dec 19, 2014	29.58	29.74	29.50	29.61	1,424,163	-0.04(-0.13%)
Dec 18, 2014	29.48	29.67	29.37	29.65	1,284,901	+0.43(+1.47%)
Dec 17, 2014	28.98	29.48	28.89	29.22	3,795,715	+0.40(+1.40%)
Dec 16, 2014	28.65	29.22	28.59	28.82	2,038,711	+0.27(+0.93%)
Dec 15, 2014	29.03	29.12	28.53	28.55	1,315,482	-0.44(-1.51%)
Dec 12, 2014	29.37	29.48	28.97	28.99	1,106,931	-0.56(-1.89%)
Dec 11, 2014	29.66	29.78	29.50	29.55	1,036,387	-0.09(-0.29%)
Dec 10, 2014	29.90	29.96	29.58	29.63	1,332,236	-0.36(-1.20%)
Dec 09, 2014	29.99	30.06	29.79	29.99	1,468,823	-0.26(-0.85%)
Dec 08, 2014	30.39	30.39	30.20	30.25	686,335	-0.30(-0.98%)
Dec 05, 2014	30.52	30.58	30.45	30.55	1,206,776	+0.11(+0.37%)
Dec 04, 2014	30.39	30.58	30.32	30.44	647,572	-0.06(-0.20%)
Dec 03, 2014	30.44	30.54	30.41	30.50	852,746	+0.06(+0.20%)
Dec 02, 2014	30.45	30.47	30.33	30.44	583,876	-0.14(-0.45%)
Dec 01, 2014	30.67	30.68	30.47	30.57	806,418	-0.22(-0.72%)
Nov 28, 2014	30.89	30.89	30.73	30.80	548,000	-0.38(-1.21%)
Nov 26, 2014	31.07	31.17	31.17	31.17	598,100	+0.13(+0.41%)
Nov 25, 2014	30.98	31.10	30.96	31.05	955,497	-0.01(-0.03%)
Nov 24, 2014	30.99	31.06	30.93	31.05	1,471,648	+0.12(+0.39%)
Nov 21, 2014	30.99	31.02	30.81	30.93	817,158	+0.21(+0.70%)
Nov 20, 2014	30.59	30.77	30.56	30.72	536,663	-0.09(-0.31%)
Nov 19, 2014	30.89	30.94	30.68	30.81	826,494	-0.15(-0.47%)
Nov 18, 2014	30.87	31.03	30.81	30.96	1,087,885	+0.34(+1.12%)
Nov 17, 2014	30.48	30.67	30.48	30.62	740,357	-0.09(-0.31%)
Nov 14, 2014	30.41	30.73	30.36	30.71	666,960	+0.15(+0.48%)
Nov 13, 2014	30.59	30.66	30.45	30.57	523,435	-0.03(-0.08%)
Nov 12, 2014	30.56	30.67	30.52	30.59	701,467	-0.29(-0.93%)
Nov 11, 2014	30.75	30.95	30.70	30.88	964,194	+0.24(+0.77%)
Nov 10, 2014	30.66	30.70	30.57	30.64	650,292	+0.15(+0.48%)
Nov 07, 2014	30.38	30.52	30.29	30.50	739,329	+0.07(+0.23%)
Nov 06, 2014	30.56	30.68	30.40	30.43	727,548	-0.18(-0.59%)
Nov 05, 2014	30.59	30.64	30.45	30.61	705,491	+0.08(+0.25%)
Nov 04, 2014	30.54	30.59	30.39	30.53	894,054	+0.03(+0.08%)