Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.49	24.58	24.19	24.21	282,319	-0.21(-0.85%)
Feb 28, 2012	24.29	24.43	24.20	24.42	313,328	+0.12(+0.49%)
Feb 27, 2012	24.08	24.35	24.06	24.30	335,754	-0.06(-0.24%)
Feb 24, 2012	24.28	24.46	24.28	24.36	335,737	+0.22(+0.92%)
Feb 23, 2012	23.97	24.15	23.88	24.14	430,939	+0.21(+0.87%)
Feb 22, 2012	23.98	24.01	23.85	23.93	367,138	-0.09(-0.37%)
Feb 21, 2012	24.12	24.19	23.96	24.02	336,714	+0.03(+0.12%)
Feb 17, 2012	24.03	24.03	23.85	23.99	380,847	+0.15(+0.62%)
Feb 16, 2012	23.47	23.91	23.43	23.84	980,897	+0.31(+1.33%)
Feb 15, 2012	23.78	23.78	23.48	23.53	285,157	-0.21(-0.88%)
Feb 14, 2012	23.83	23.87	23.56	23.73	481,913	-0.19(-0.81%)
Feb 13, 2012	23.93	23.99	23.85	23.93	260,144	+0.29(+1.23%)
Feb 10, 2012	23.65	23.69	23.55	23.64	793,685	-0.42(-1.73%)
Feb 09, 2012	24.11	24.14	23.92	24.05	1,210,959	+0.02(+0.09%)
Feb 08, 2012	24.00	24.08	23.86	24.03	493,934	+0.07(+0.31%)
Feb 07, 2012	23.81	23.99	23.70	23.96	301,606	+0.13(+0.56%)
Feb 06, 2012	23.66	23.83	23.59	23.82	481,983	-0.08(-0.34%)
Feb 03, 2012	23.67	23.93	23.67	23.91	787,851	+0.35(+1.48%)
Feb 02, 2012	23.61	23.68	23.49	23.56	1,005,221	+0.06(+0.25%)
Feb 01, 2012	23.50	23.70	23.50	23.50	476,473	+0.29(+1.25%)
Jan 31, 2012	23.36	23.40	23.08	23.21	701,384	+0.11(+0.48%)
Jan 30, 2012	22.93	23.11	22.87	23.10	1,036,979	-0.22(-0.92%)
Jan 27, 2012	23.16	23.36	23.12	23.31	394,533	+0.14(+0.61%)
Jan 26, 2012	23.39	23.41	23.07	23.17	359,697	-0.08(-0.35%)
Jan 25, 2012	22.78	23.27	22.67	23.25	482,399	+0.44(+1.91%)
Jan 24, 2012	22.67	22.86	22.60	22.82	679,010	-0.17(-0.73%)
Jan 23, 2012	22.95	23.08	22.88	22.98	286,518	+0.10(+0.45%)
Jan 20, 2012	22.71	22.89	22.69	22.88	279,098	+0.10(+0.42%)
Jan 19, 2012	22.72	22.79	22.59	22.78	639,464	+0.09(+0.39%)
Jan 18, 2012	22.44	22.70	22.41	22.69	355,123	+0.39(+1.73%)
Jan 17, 2012	22.29	22.43	22.24	22.31	338,617	+0.29(+1.32%)
Jan 13, 2012	22.04	22.05	21.78	22.02	312,859	-0.34(-1.53%)
Jan 12, 2012	22.32	22.37	22.14	22.36	222,176	+0.21(+0.93%)
Jan 11, 2012	22.06	22.18	21.97	22.15	463,733	-0.08(-0.35%)
Jan 10, 2012	22.23	22.28	22.17	22.23	355,180	+0.27(+1.25%)
Jan 09, 2012	21.98	21.98	21.77	21.96	484,392	+0.07(+0.31%)
Jan 06, 2012	22.05	22.08	21.82	21.89	212,033	-0.22(-0.97%)
Jan 05, 2012	22.08	22.13	21.91	22.11	769,988	-0.39(-1.75%)
Jan 04, 2012	22.49	22.55	22.32	22.50	435,729	+0.44(+1.99%)
Dec 30, 2011	22.01	22.14	22.01	22.06	673,382	+0.02(+0.10%)
Dec 29, 2011	21.79	22.05	21.71	22.04	545,680	+0.41(+1.89%)
Dec 28, 2011	22.05	22.05	21.62	21.63	830,452	-0.42(-1.89%)
Dec 27, 2011	22.10	22.14	21.98	22.05	290,660	-0.08(-0.37%)
Dec 23, 2011	22.05	22.16	21.93	22.13	543,806	+0.39(+1.78%)
Dec 21, 2011	21.71	21.79	21.50	21.74	593,233	-0.14(-0.65%)
Dec 20, 2011	21.65	21.91	21.62	21.88	556,504	+0.73(+3.44%)
Dec 19, 2011	21.50	21.54	21.09	21.16	717,743	-0.38(-1.76%)
Dec 16, 2011	21.64	21.70	21.38	21.53	615,709	+0.02(+0.10%)
Dec 15, 2011	21.66	21.70	21.46	21.51	556,224	+0.05(+0.24%)
Dec 14, 2011	21.56	21.64	21.34	21.46	343,544	-0.15(-0.72%)
Dec 13, 2011	22.04	22.18	21.49	21.62	307,246	-0.29(-1.34%)
Dec 12, 2011	22.08	22.08	21.73	21.91	285,435	-0.61(-2.72%)
Dec 09, 2011	22.21	22.58	22.18	22.52	763,967	+0.50(+2.27%)
Dec 08, 2011	22.40	22.44	21.98	22.02	401,427	-0.65(-2.88%)
Dec 07, 2011	22.48	22.80	22.34	22.67	271,968	+0.06(+0.28%)
Dec 06, 2011	22.49	22.73	22.43	22.61	367,462	-0.04(-0.20%)
Dec 05, 2011	22.81	22.88	22.53	22.65	248,243	+0.25(+1.12%)
Dec 02, 2011	22.72	22.72	22.35	22.40	147,618	+0.00(+0.00%)