Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.84	11.17	10.71	11.06	0	+0.12(+1.09%)
Feb 26, 2009	11.24	11.30	10.94	10.94	31,635	-0.11(-0.96%)
Feb 25, 2009	11.15	11.19	10.80	11.05	8,522	-0.05(-0.43%)
Feb 24, 2009	10.67	11.09	10.61	11.09	56,560	+0.46(+4.33%)
Feb 23, 2009	11.23	11.23	10.50	10.63	138,517	-0.46(-4.15%)
Feb 20, 2009	10.86	11.35	10.49	11.09	70,581	-0.16(-1.39%)
Feb 19, 2009	11.52	11.59	11.21	11.25	23,059	+0.06(+0.53%)
Feb 18, 2009	11.83	11.83	10.54	11.19	333,112	-0.33(-2.85%)
Feb 17, 2009	11.84	11.84	11.43	11.52	177,642	-0.73(-5.93%)
Feb 13, 2009	12.32	12.32	12.07	12.24	36,491	+0.39(+3.25%)
Feb 12, 2009	11.96	12.09	11.69	11.86	41,415	-0.22(-1.85%)
Feb 11, 2009	12.13	12.20	11.96	12.08	10,332	+0.10(+0.85%)
Feb 10, 2009	12.55	12.58	11.92	11.98	24,284	-0.78(-6.10%)
Feb 09, 2009	13.52	13.52	12.74	12.76	24,929	-0.07(-0.53%)
Feb 06, 2009	12.52	12.86	12.52	12.82	21,643	+0.63(+5.16%)
Feb 05, 2009	11.84	12.27	11.84	12.20	35,159	+0.29(+2.40%)
Feb 04, 2009	12.12	12.30	11.88	11.91	18,561	-0.12(-1.00%)
Feb 03, 2009	11.72	12.03	11.61	12.03	8,559	+0.38(+3.29%)
Feb 02, 2009	11.45	11.75	11.45	11.65	11,217	-0.05(-0.46%)
Jan 30, 2009	11.97	12.03	11.57	11.70	0	-0.18(-1.54%)
Jan 29, 2009	12.21	12.21	11.84	11.88	21,461	-0.42(-3.40%)
Jan 28, 2009	12.28	12.53	12.28	12.30	23,792	+0.43(+3.64%)
Jan 27, 2009	11.83	12.03	11.80	11.87	8,716	+0.18(+1.50%)
Jan 26, 2009	11.99	11.99	11.59	11.69	23,645	+0.15(+1.33%)
Jan 23, 2009	11.48	11.69	11.11	11.54	36,607	-0.30(-2.55%)
Jan 22, 2009	11.67	11.84	11.46	11.84	23,648	-0.32(-2.61%)
Jan 21, 2009	11.68	12.16	11.52	12.16	48,467	+0.64(+5.52%)
Jan 20, 2009	11.97	11.98	11.38	11.53	62,630	-1.01(-8.05%)
Jan 16, 2009	12.73	12.78	12.18	12.53	56,891	+0.18(+1.48%)
Jan 15, 2009	12.16	12.51	11.88	12.35	26,407	+0.11(+0.94%)
Jan 14, 2009	12.56	12.56	12.13	12.24	33,714	-0.61(-4.74%)
Jan 13, 2009	12.86	12.87	12.69	12.85	66,794	-0.22(-1.66%)
Jan 12, 2009	13.36	13.36	13.01	13.06	76,617	-0.35(-2.57%)
Jan 09, 2009	13.77	13.77	13.32	13.41	70,041	-0.43(-3.13%)
Jan 08, 2009	13.74	14.37	13.54	13.84	181,265	+0.03(+0.20%)
Jan 07, 2009	14.11	14.11	13.75	13.81	19,607	-0.29(-2.09%)
Jan 06, 2009	14.19	14.21	13.94	14.11	50,427	+0.23(+1.69%)
Jan 05, 2009	13.96	14.01	13.76	13.87	33,857	-0.15(-1.06%)
Jan 02, 2009	13.64	14.03	13.64	14.02	0	+0.24(+1.77%)
Jan 01, 2009	13.43	13.78	13.28	13.78	0	+0.00(+0.00%)
Dec 31, 2008	13.43	13.78	13.28	13.78	125,873	+0.43(+3.19%)
Dec 30, 2008	13.08	13.35	13.08	13.35	35,927	+0.35(+2.71%)
Dec 29, 2008	13.10	13.10	12.88	13.00	21,846	+0.15(+1.16%)
Dec 26, 2008	13.13	13.16	12.74	12.85	40,531	-0.01(-0.10%)
Dec 24, 2008	13.08	13.08	12.76	12.87	55,632	+0.21(+1.66%)
Dec 23, 2008	12.89	12.89	12.62	12.66	74,031	-0.05(-0.42%)
Dec 22, 2008	13.20	13.20	12.57	12.71	55,044	-0.60(-4.48%)
Dec 19, 2008	13.32	13.57	13.24	13.30	95,358	+0.11(+0.81%)
Dec 18, 2008	14.01	14.01	13.14	13.20	35,017	-0.41(-3.04%)
Dec 17, 2008	13.38	13.74	13.38	13.61	64,613	-0.08(-0.59%)
Dec 16, 2008	13.16	13.69	12.93	13.69	32,413	+0.80(+6.19%)
Dec 15, 2008	13.28	13.33	12.86	12.89	74,575	-0.19(-1.45%)
Dec 12, 2008	13.03	13.08	12.72	13.08	44,844	+0.22(+1.68%)
Dec 11, 2008	13.01	13.33	12.68	12.87	42,080	-0.29(-2.24%)
Dec 10, 2008	12.84	13.54	12.84	13.16	234,176	+0.58(+4.60%)
Dec 09, 2008	12.72	13.18	12.38	12.58	30,057	-0.49(-3.78%)
Dec 08, 2008	12.85	13.20	12.73	13.08	87,283	+0.80(+6.50%)
Dec 05, 2008	12.19	12.43	11.63	12.28	56,179	+0.22(+1.80%)
Dec 04, 2008	12.55	12.55	11.89	12.06	27,896	-0.47(-3.73%)
Dec 03, 2008	12.18	12.53	11.99	12.53	41,821	+0.12(+0.98%)
Dec 02, 2008	12.12	12.53	12.08	12.41	46,672	+0.55(+4.62%)