Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.30	31.32	31.12	31.16	608,100	-0.13(-0.42%)
Oct 30, 2013	31.50	31.50	31.17	31.29	1,223,681	-0.15(-0.47%)
Oct 29, 2013	31.50	31.50	31.38	31.43	543,481	-0.07(-0.23%)
Oct 28, 2013	31.53	31.60	31.45	31.51	988,812	-0.04(-0.12%)
Oct 25, 2013	31.51	31.57	31.43	31.55	483,879	+0.14(+0.43%)
Oct 24, 2013	31.32	31.44	31.27	31.41	672,323	+0.16(+0.52%)
Oct 23, 2013	31.24	31.29	31.12	31.25	920,090	-0.35(-1.11%)
Oct 22, 2013	31.50	31.63	31.43	31.60	906,262	+0.22(+0.70%)
Oct 21, 2013	31.52	31.52	31.30	31.38	1,118,586	+0.03(+0.10%)
Oct 18, 2013	31.24	31.36	31.12	31.34	705,287	+0.27(+0.87%)
Oct 17, 2013	30.82	31.09	30.80	31.07	875,821	+0.45(+1.48%)
Oct 16, 2013	30.55	30.65	30.45	30.62	917,311	+0.31(+1.01%)
Oct 15, 2013	30.39	30.44	30.31	30.31	825,831	-0.18(-0.59%)
Oct 14, 2013	30.30	30.49	30.26	30.49	542,262	+0.18(+0.59%)
Oct 11, 2013	30.15	30.31	30.15	30.31	421,476	+0.09(+0.30%)
Oct 10, 2013	29.95	30.26	29.87	30.22	762,908	+0.57(+1.91%)
Oct 09, 2013	29.67	29.72	29.47	29.66	400,370	+0.14(+0.47%)
Oct 08, 2013	29.80	29.80	29.51	29.52	530,102	-0.20(-0.69%)
Oct 07, 2013	29.67	29.84	29.62	29.72	732,002	-0.21(-0.71%)
Oct 04, 2013	29.89	29.98	29.81	29.94	377,753	+0.14(+0.47%)
Oct 03, 2013	29.85	29.88	29.71	29.80	949,565	-0.13(-0.44%)
Oct 02, 2013	29.82	29.94	29.71	29.93	1,024,206	+0.06(+0.19%)
Oct 01, 2013	29.69	29.89	29.69	29.87	1,205,988	-0.06(-0.19%)
Sep 27, 2013	29.95	29.99	29.87	29.93	596,786	-0.06(-0.22%)
Sep 26, 2013	29.98	30.06	29.88	29.99	438,121	+0.14(+0.46%)
Sep 25, 2013	29.88	29.95	29.82	29.85	379,838	+0.06(+0.19%)
Sep 24, 2013	29.87	29.93	29.73	29.80	474,783	+0.01(+0.03%)
Sep 23, 2013	29.84	29.84	29.69	29.79	459,551	+0.01(+0.03%)
Sep 20, 2013	30.00	30.00	29.78	29.78	565,931	-0.26(-0.86%)
Sep 19, 2013	30.19	30.19	29.98	30.04	645,221	-0.25(-0.83%)
Sep 18, 2013	29.59	30.30	29.41	30.29	369,011	+0.71(+2.41%)
Sep 17, 2013	29.55	29.59	29.50	29.58	388,547	+0.08(+0.27%)
Sep 16, 2013	29.59	29.62	29.47	29.50	936,858	+0.19(+0.66%)
Sep 13, 2013	29.25	29.32	29.12	29.30	390,592	+0.13(+0.44%)
Sep 12, 2013	29.20	29.30	29.16	29.17	499,232	-0.13(-0.44%)
Sep 11, 2013	29.12	29.30	29.08	29.30	478,171	+0.19(+0.64%)
Sep 10, 2013	29.07	29.12	28.98	29.12	776,464	+0.32(+1.13%)
Sep 09, 2013	28.57	28.82	28.49	28.79	477,044	+0.35(+1.22%)
Sep 06, 2013	28.46	28.53	28.26	28.44	432,575	+0.22(+0.78%)
Sep 05, 2013	28.22	28.27	28.13	28.22	280,086	-0.09(-0.31%)
Sep 04, 2013	28.05	28.35	27.99	28.31	673,460	+0.26(+0.92%)
Sep 03, 2013	28.09	28.21	27.94	28.05	561,678	+0.46(+1.67%)
Aug 30, 2013	27.80	27.84	27.55	27.59	787,602	-0.19(-0.70%)
Aug 29, 2013	27.79	27.88	27.77	27.79	592,654	-0.11(-0.38%)
Aug 28, 2013	27.78	27.98	27.71	27.89	435,434	+0.14(+0.50%)
Aug 27, 2013	27.94	27.98	27.74	27.75	370,081	-0.39(-1.38%)
Aug 26, 2013	28.32	28.33	28.14	28.14	421,908	-0.18(-0.63%)
Aug 23, 2013	28.19	28.35	28.15	28.32	728,491	+0.19(+0.69%)
Aug 22, 2013	28.05	28.17	28.04	28.13	553,573	+0.31(+1.11%)
Aug 21, 2013	27.96	28.10	27.73	27.82	491,069	-0.25(-0.89%)
Aug 20, 2013	28.05	28.14	27.98	28.07	321,420	-0.04(-0.14%)
Aug 19, 2013	28.31	28.32	28.09	28.11	1,179,720	-0.23(-0.83%)
Aug 16, 2013	28.35	28.43	28.30	28.35	599,018	+0.07(+0.26%)
Aug 15, 2013	28.13	28.29	27.92	28.27	841,941	-0.14(-0.49%)
Aug 14, 2013	28.41	28.45	28.37	28.41	464,133	-0.02(-0.06%)
Aug 13, 2013	28.35	28.47	28.20	28.43	432,365	+0.19(+0.66%)
Aug 12, 2013	28.16	28.26	28.11	28.24	426,636	-0.04(-0.14%)
Aug 09, 2013	28.22	28.32	28.18	28.28	476,095	+0.08(+0.30%)
Aug 08, 2013	28.05	28.23	28.00	28.20	390,531	+0.48(+1.72%)
Aug 07, 2013	27.69	27.77	27.64	27.72	354,275	-0.04(-0.15%)
Aug 06, 2013	27.80	27.84	27.64	27.76	339,919	-0.02(-0.09%)
Aug 05, 2013	27.73	27.79	27.67	27.79	497,266	-0.05(-0.17%)
Aug 02, 2013	27.65	27.84	27.61	27.84	574,043	+0.18(+0.64%)