Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.61	22.80	22.49	22.53	1,358,581	-0.09(-0.40%)
Sep 29, 2022	22.59	22.66	22.32	22.62	1,237,560	-0.34(-1.48%)
Sep 28, 2022	22.45	23.01	22.36	22.96	1,936,807	+0.34(+1.50%)
Sep 27, 2022	22.89	23.00	22.48	22.62	2,331,875	-0.16(-0.70%)
Sep 26, 2022	23.06	23.29	22.65	22.78	1,774,932	-1.12(-4.69%)
Sep 23, 2022	24.28	24.28	23.73	23.90	1,306,074	-0.92(-3.71%)
Sep 22, 2022	25.05	25.05	24.76	24.82	1,799,266	-0.02(-0.08%)
Sep 21, 2022	25.18	25.33	24.81	24.84	1,151,834	-0.28(-1.11%)
Sep 20, 2022	25.28	25.36	24.98	25.12	1,809,572	-0.54(-2.12%)
Sep 19, 2022	25.21	25.67	25.21	25.66	1,144,004	+0.11(+0.41%)
Sep 16, 2022	25.36	25.59	25.35	25.56	1,496,557	-0.04(-0.16%)
Sep 15, 2022	25.61	25.80	25.56	25.60	1,261,859	-0.27(-1.04%)
Sep 14, 2022	25.90	25.96	25.71	25.87	926,486	+0.08(+0.31%)
Sep 13, 2022	26.11	26.31	25.75	25.79	1,026,468	-0.82(-3.08%)
Sep 12, 2022	26.48	26.72	26.48	26.61	1,245,562	+0.32(+1.22%)
Sep 09, 2022	26.08	26.29	25.80	26.29	671,777	+0.75(+2.94%)
Sep 08, 2022	25.44	25.56	25.26	25.54	840,603	-0.01(-0.02%)
Sep 07, 2022	25.27	25.55	25.15	25.55	914,604	+0.07(+0.26%)
Sep 06, 2022	25.75	25.75	25.43	25.48	878,433	-0.13(-0.51%)
Sep 02, 2022	25.95	26.11	25.54	25.61	935,533	-0.18(-0.68%)
Sep 01, 2022	25.84	25.98	25.57	25.79	832,774	-0.45(-1.70%)
Aug 31, 2022	26.38	26.45	26.22	26.23	927,724	-0.24(-0.91%)
Aug 30, 2022	26.85	26.90	26.43	26.47	964,896	-0.36(-1.34%)
Aug 29, 2022	26.82	26.95	26.73	26.83	695,268	-0.09(-0.33%)
Aug 26, 2022	27.45	27.55	26.88	26.92	661,638	-0.47(-1.72%)
Aug 25, 2022	27.22	27.39	27.11	27.39	472,040	+0.31(+1.14%)
Aug 24, 2022	26.95	27.19	26.92	27.08	593,938	-0.17(-0.62%)
Aug 23, 2022	27.13	27.37	27.06	27.25	972,809	+0.15(+0.55%)
Aug 22, 2022	27.26	27.26	27.05	27.10	682,621	-0.35(-1.28%)
Aug 19, 2022	27.59	27.60	27.41	27.45	845,951	-0.35(-1.26%)
Aug 18, 2022	27.94	27.94	27.70	27.80	629,533	-0.08(-0.29%)
Aug 17, 2022	27.90	28.02	27.77	27.88	1,123,254	-0.30(-1.06%)
Aug 16, 2022	27.95	28.23	27.95	28.18	1,127,893	+0.21(+0.75%)
Aug 15, 2022	28.00	28.01	27.86	27.97	1,204,737	-0.50(-1.74%)
Aug 12, 2022	28.36	28.46	28.25	28.46	1,156,118	+0.11(+0.37%)
Aug 11, 2022	28.55	28.56	28.33	28.36	1,597,999	+0.01(+0.04%)
Aug 10, 2022	28.33	28.46	28.25	28.35	855,716	+0.49(+1.76%)
Aug 09, 2022	27.92	28.59	27.82	27.86	793,476	+0.08(+0.29%)
Aug 08, 2022	27.84	27.96	27.73	27.78	868,106	+0.11(+0.40%)
Aug 05, 2022	27.40	27.72	27.40	27.67	983,290	+0.07(+0.25%)
Aug 04, 2022	27.48	27.66	27.48	27.60	660,880	+0.08(+0.29%)
Aug 03, 2022	27.46	27.56	27.32	27.52	1,114,622	+0.25(+0.92%)
Aug 02, 2022	27.48	27.55	27.27	27.27	1,042,417	-0.30(-1.09%)
Aug 01, 2022	27.66	27.74	27.50	27.57	754,487	-0.10(-0.36%)
Jul 29, 2022	27.44	27.71	27.38	27.67	794,050	+0.34(+1.24%)
Jul 28, 2022	27.21	27.37	27.08	27.33	904,321	+0.09(+0.33%)
Jul 27, 2022	26.98	27.30	26.85	27.24	717,600	+0.46(+1.72%)
Jul 26, 2022	26.86	26.93	26.75	26.78	719,890	-0.26(-0.96%)
Jul 25, 2022	26.97	27.08	26.90	27.04	1,303,467	+0.36(+1.35%)
Jul 22, 2022	26.88	26.94	26.60	26.68	885,109	-0.07(-0.28%)
Jul 21, 2022	26.56	26.77	26.42	26.75	1,744,239	+0.25(+0.96%)
Jul 20, 2022	26.79	26.85	26.41	26.50	1,092,274	-0.30(-1.10%)
Jul 19, 2022	26.65	26.84	26.61	26.80	1,309,505	+0.62(+2.35%)
Jul 18, 2022	26.34	26.43	26.10	26.18	1,370,494	+0.38(+1.47%)
Jul 15, 2022	25.52	25.82	25.50	25.80	1,480,389	+0.27(+1.06%)
Jul 14, 2022	25.50	25.56	25.20	25.53	2,235,640	-0.52(-2.00%)
Jul 13, 2022	25.82	26.14	25.72	26.05	1,429,665	-0.02(-0.08%)
Jul 12, 2022	25.99	26.25	25.99	26.07	1,309,301	-0.02(-0.08%)
Jul 11, 2022	26.19	26.24	26.05	26.09	871,261	-0.52(-1.95%)
Jul 08, 2022	26.50	26.70	26.42	26.61	1,645,689	+0.12(+0.45%)
Jul 07, 2022	26.40	26.50	26.35	26.49	1,014,615	+0.41(+1.57%)
Jul 06, 2022	26.11	26.11	25.83	26.08	1,328,566	-0.18(-0.69%)
Jul 05, 2022	26.19	26.27	25.90	26.26	2,380,828	-0.93(-3.42%)
Jul 01, 2022	26.90	27.19	26.69	27.19	985,805	+0.03(+0.11%)
Jun 30, 2022	26.89	27.16	26.77	27.16	1,426,200	-0.19(-0.69%)
Jun 29, 2022	27.45	27.58	27.34	27.35	819,817	-0.23(-0.83%)
Jun 28, 2022	27.81	27.96	27.57	27.58	896,621	+0.03(+0.11%)
Jun 27, 2022	27.60	27.74	27.51	27.55	1,137,683	-0.03(-0.11%)
Jun 24, 2022	27.06	27.60	27.06	27.58	1,085,502	+0.74(+2.76%)
Jun 23, 2022	26.97	26.98	26.59	26.84	1,274,534	-0.36(-1.32%)
Jun 22, 2022	27.23	27.41	25.98	27.20	1,877,659	-0.48(-1.75%)
Jun 21, 2022	27.77	27.81	27.66	27.68	2,786,511	+0.33(+1.22%)
Jun 17, 2022	27.72	27.72	27.25	27.35	1,399,496	-0.50(-1.80%)
Jun 16, 2022	27.79	28.02	27.60	27.85	1,601,873	-0.67(-2.35%)
Jun 15, 2022	28.35	28.66	28.00	28.52	1,733,074	+0.59(+2.11%)
Jun 14, 2022	28.19	28.24	27.70	27.93	1,934,220	-0.14(-0.50%)
Jun 13, 2022	28.32	28.37	28.01	28.07	1,664,327	-0.88(-3.04%)
Jun 10, 2022	29.14	29.14	28.86	28.95	1,022,398	-0.74(-2.49%)
Jun 09, 2022	30.15	30.15	29.66	29.69	1,360,237	-1.41(-4.55%)
Jun 08, 2022	31.30	31.31	31.04	31.11	1,911,556	-0.62(-1.97%)
Jun 07, 2022	31.37	31.75	31.27	31.73	1,527,651	+0.20(+0.63%)
Jun 06, 2022	31.75	31.75	31.46	31.53	767,559	+0.08(+0.25%)
Jun 03, 2022	31.54	31.55	31.38	31.45	803,085	-0.30(-0.94%)
Jun 02, 2022	31.48	31.76	31.31	31.75	843,813	+0.50(+1.58%)
Jun 01, 2022	31.58	31.62	31.11	31.25	1,067,301	-0.17(-0.53%)
May 31, 2022	31.43	31.57	31.30	31.42	1,111,511	-0.33(-1.04%)
May 27, 2022	31.73	31.79	31.62	31.75	689,864	+0.20(+0.63%)
May 26, 2022	31.42	31.62	31.33	31.55	879,884	+0.20(+0.64%)
May 25, 2022	31.18	31.45	31.05	31.35	1,303,365	+0.22(+0.71%)
May 24, 2022	31.07	31.22	30.86	31.13	3,556,939	+0.05(+0.16%)
May 23, 2022	30.89	31.16	30.84	31.08	981,555	+0.66(+2.17%)
May 20, 2022	30.48	30.57	30.10	30.42	1,491,230	+0.33(+1.10%)
May 19, 2022	29.80	30.24	29.80	30.09	1,452,276	+0.16(+0.55%)
May 18, 2022	30.32	30.40	29.90	29.93	1,292,407	-0.64(-2.11%)
May 17, 2022	30.41	30.57	30.35	30.57	1,596,695	+0.70(+2.34%)
May 16, 2022	29.63	29.98	29.59	29.87	1,288,641	+0.24(+0.81%)
May 13, 2022	29.32	29.64	29.29	29.63	1,746,882	+0.77(+2.67%)
May 12, 2022	28.98	29.10	28.66	28.86	2,301,877	-0.30(-1.03%)
May 11, 2022	29.45	29.72	29.12	29.16	1,028,145	-0.04(-0.14%)
May 10, 2022	29.55	29.55	29.02	29.20	1,335,490	+0.03(+0.10%)
May 09, 2022	29.54	29.54	29.07	29.17	1,055,920	-0.78(-2.60%)
May 06, 2022	30.05	30.07	29.77	29.95	1,072,443	-0.17(-0.56%)
May 05, 2022	30.66	30.66	29.88	30.12	3,199,047	-0.86(-2.78%)
May 04, 2022	30.48	31.04	30.24	30.98	1,756,866	+0.50(+1.64%)
May 03, 2022	30.47	30.56	30.32	30.48	1,552,071	+0.35(+1.16%)
May 02, 2022	30.27	30.35	29.84	30.13	1,725,939	-0.04(-0.13%)
Apr 29, 2022	30.44	30.67	30.14	30.17	1,408,732	-0.25(-0.84%)
Apr 28, 2022	30.29	30.47	30.04	30.43	900,759	+0.34(+1.11%)
Apr 27, 2022	30.06	30.26	29.92	30.09	1,451,860	+0.27(+0.91%)
Apr 26, 2022	30.36	30.36	29.81	29.82	1,180,114	-0.73(-2.39%)
Apr 25, 2022	30.48	30.57	30.12	30.55	1,025,241	-0.34(-1.10%)
Apr 22, 2022	31.34	31.34	30.86	30.89	873,695	-0.47(-1.50%)
Apr 21, 2022	31.95	31.95	31.30	31.36	1,488,277	-0.48(-1.51%)
Apr 20, 2022	31.81	31.92	31.70	31.84	923,184	+0.17(+0.54%)
Apr 19, 2022	31.51	31.68	31.50	31.67	920,162	+0.13(+0.41%)
Apr 18, 2022	31.56	31.70	31.48	31.54	857,990	+0.00(+0.00%)
Apr 14, 2022	31.69	31.69	31.51	31.54	495,394	-0.09(-0.28%)
Apr 13, 2022	31.38	31.63	31.32	31.63	569,809	+0.39(+1.25%)
Apr 12, 2022	31.46	31.50	31.21	31.24	746,113	-0.14(-0.45%)
Apr 11, 2022	31.69	31.69	31.36	31.38	557,862	-0.19(-0.60%)
Apr 08, 2022	31.48	31.66	31.40	31.57	741,867	+0.13(+0.41%)
Apr 07, 2022	31.46	31.51	31.17	31.44	693,643	-0.04(-0.13%)
Apr 06, 2022	31.48	31.59	31.31	31.48	1,112,338	-0.14(-0.44%)
Apr 05, 2022	31.88	31.92	31.56	31.62	988,426	-0.29(-0.91%)
Apr 04, 2022	31.95	31.95	31.78	31.91	636,194	-0.09(-0.28%)
Apr 01, 2022	31.93	32.00	31.77	32.00	491,956	+0.24(+0.76%)
Mar 31, 2022	32.05	32.10	31.73	31.76	832,237	-0.25(-0.78%)
Mar 30, 2022	32.01	32.13	31.94	32.01	841,496	+0.13(+0.41%)
Mar 29, 2022	31.95	31.95	31.62	31.88	1,233,414	+0.36(+1.14%)
Mar 28, 2022	31.49	31.53	31.31	31.52	737,760	-0.16(-0.52%)
Mar 25, 2022	31.53	31.69	31.48	31.68	767,492	+0.16(+0.52%)
Mar 24, 2022	31.52	31.57	31.39	31.52	811,204	-0.31(-0.97%)
Mar 23, 2022	31.78	31.95	31.77	31.83	713,988	-0.33(-1.03%)
Mar 22, 2022	32.21	32.22	32.03	32.16	842,952	+0.23(+0.72%)
Mar 21, 2022	32.00	32.05	31.80	31.93	983,257	+0.05(+0.16%)
Mar 18, 2022	31.47	31.91	31.47	31.88	1,087,839	+0.16(+0.50%)
Mar 17, 2022	31.33	31.79	31.33	31.72	765,293	+0.39(+1.24%)
Mar 16, 2022	31.16	31.41	30.77	31.33	1,266,064	+0.65(+2.12%)
Mar 15, 2022	30.54	30.71	30.43	30.68	2,425,626	+0.15(+0.49%)
Mar 14, 2022	30.83	30.84	30.48	30.53	855,910	-0.09(-0.29%)
Mar 11, 2022	31.11	31.11	30.60	30.62	635,343	-0.32(-1.03%)
Mar 10, 2022	30.85	31.04	30.76	30.94	924,622	-0.04(-0.13%)
Mar 09, 2022	30.71	31.16	30.65	30.98	913,469	+0.72(+2.38%)
Mar 08, 2022	30.45	30.68	30.05	30.26	2,058,684	+0.27(+0.90%)
Mar 07, 2022	30.54	30.59	29.89	29.99	1,826,404	-0.72(-2.34%)
Mar 04, 2022	30.67	30.73	30.43	30.71	1,328,627	-0.59(-1.88%)
Mar 03, 2022	31.56	31.60	31.16	31.30	755,028	-0.37(-1.17%)
Mar 02, 2022	31.51	31.75	31.38	31.67	1,100,499	+0.42(+1.33%)
Mar 01, 2022	31.73	31.79	31.05	31.25	2,057,353	-0.50(-1.56%)
Feb 28, 2022	31.76	32.00	31.57	31.75	1,312,538	-0.49(-1.52%)
Feb 25, 2022	31.74	32.24	31.90	32.24	1,257,985	+0.91(+2.90%)
Feb 24, 2022	31.28	31.37	30.87	31.33	2,806,014	-0.78(-2.43%)
Feb 23, 2022	32.52	32.52	32.06	32.11	809,850	-0.11(-0.34%)
Feb 22, 2022	32.36	32.38	32.05	32.22	1,611,760	-0.52(-1.59%)
Feb 18, 2022				32.74	0	-0.08(-0.24%)
Feb 17, 2022	32.97	32.97	32.76	32.82	906,037	-0.32(-0.97%)
Feb 16, 2022	32.90	33.24	32.87	33.14	1,478,938	+0.21(+0.64%)
Feb 15, 2022	32.95	32.95	32.76	32.93	1,805,154	+0.11(+0.34%)
Feb 14, 2022	33.02	33.03	32.62	32.82	1,356,867	-0.26(-0.79%)
Feb 11, 2022	33.28	33.40	32.97	33.08	1,242,279	-0.16(-0.48%)
Feb 10, 2022	33.19	33.61	33.18	33.24	1,472,278	-0.09(-0.27%)
Feb 09, 2022	33.31	33.33	33.25	33.33	1,262,084	+0.31(+0.94%)
Feb 08, 2022	32.90	33.04	32.80	33.02	2,811,131	+0.27(+0.82%)
Feb 07, 2022	32.66	32.87	32.58	32.75	873,894	+0.08(+0.24%)
Feb 04, 2022	32.57	32.78	32.45	32.67	1,113,373	+0.09(+0.28%)
Feb 03, 2022	32.69			32.58	872,125	-0.14(-0.43%)
Feb 02, 2022	32.60	32.72	32.47	32.72	2,032,882	+0.23(+0.71%)
Feb 01, 2022	32.31	32.50	32.20	32.49	1,508,868	+0.39(+1.21%)
Jan 31, 2022	31.92	32.14		32.10	784,222	+0.12(+0.38%)
Jan 28, 2022	31.90	31.97	31.60	31.98	903,610	-0.01(-0.03%)
Jan 27, 2022	32.27	32.31	31.89	31.99	956,071	+0.04(+0.13%)
Jan 26, 2022	32.37	32.38	31.84	31.95	1,189,550	-0.19(-0.59%)
Jan 25, 2022	31.78	32.23	31.60	32.14	1,158,624	+0.07(+0.22%)
Jan 24, 2022	31.84	32.08	31.43	32.07	1,551,157	-0.19(-0.59%)
Jan 21, 2022	32.52	32.54	32.22	32.26	1,412,138	-0.30(-0.92%)
Jan 20, 2022	32.90	32.94	32.54	32.56	1,161,467	-0.28(-0.85%)
Jan 19, 2022	33.03	33.03	32.77	32.84	865,247	+0.00(+0.00%)
Jan 18, 2022	32.85	32.90	32.69	32.84	1,157,035	-0.12(-0.36%)
Jan 14, 2022				32.96	0	+0.10(+0.30%)
Jan 13, 2022	32.92	33.03	32.86	32.86	1,004,109	+0.10(+0.31%)
Jan 12, 2022	32.63	32.79	32.58	32.76	761,593	+0.28(+0.86%)
Jan 11, 2022	32.16	32.49	32.11	32.48	1,000,046	+0.44(+1.37%)
Jan 10, 2022	31.91	32.04	31.81	32.04	1,379,468	+0.12(+0.38%)
Jan 07, 2022	31.62	31.96	31.62	31.92	714,928	+0.42(+1.33%)
Jan 06, 2022	31.52	31.68	31.47	31.50	862,319	+0.01(+0.03%)
Jan 05, 2022	31.73	31.85	31.48	31.49	923,306	-0.16(-0.51%)
Jan 04, 2022	31.52	31.77	31.47	31.65	808,481	+0.24(+0.76%)
Jan 03, 2022	31.38	31.43	31.29	31.41	841,326	+0.23(+0.74%)
Dec 31, 2021	31.27	31.38	31.13	31.18	1,053,594	+0.00(+0.00%)
Dec 30, 2021	31.37	31.38	31.18	31.18	442,390	-0.09(-0.29%)
Dec 29, 2021	31.20	31.34	31.18	31.27	671,393	-0.02(-0.06%)
Dec 28, 2021	31.19	31.37	31.17	31.29	604,132	+0.08(+0.26%)
Dec 27, 2021	31.16	31.21	31.02	31.21	578,997	+0.19(+0.61%)
Dec 23, 2021	30.88	31.06	30.88	31.02	608,074	+0.14(+0.45%)
Dec 22, 2021	30.53	30.88	30.53	30.88	998,844	+0.21(+0.68%)
Dec 21, 2021	30.44	30.71	30.44	30.67	1,896,119	+0.35(+1.15%)
Dec 20, 2021	30.19	30.33	30.13	30.32	927,870	-0.12(-0.39%)
Dec 17, 2021	30.74	30.74	30.41	30.44	1,444,802	-0.23(-0.75%)
Dec 16, 2021	30.62	30.80	30.59	30.67	1,089,103	+0.14(+0.46%)
Dec 15, 2021	30.39	30.55	30.19	30.53	846,232	+0.23(+0.76%)
Dec 14, 2021	30.19	30.39	30.19	30.30	595,207	+0.03(+0.10%)
Dec 13, 2021	30.44	30.45	30.25	30.27	686,375	-0.59(-1.91%)
Dec 10, 2021	30.90	30.90	30.74	30.86	1,029,836	+0.17(+0.55%)
Dec 09, 2021	30.79	30.79	30.66	30.69	827,504	-0.19(-0.62%)
Dec 08, 2021	30.77	30.89	30.77	30.88	528,245	+0.06(+0.19%)
Dec 07, 2021	30.81	30.84	30.72	30.82	596,294	+0.30(+0.98%)
Dec 06, 2021	30.36	30.60	30.36	30.52	662,118	+0.38(+1.26%)
Dec 03, 2021	30.25	30.29	30.01	30.14	1,009,924	-0.03(-0.10%)
Dec 02, 2021	30.08	30.26	29.97	30.17	1,021,155	+0.40(+1.34%)
Dec 01, 2021	30.26	30.35	29.76	29.77	843,164	-0.08(-0.27%)
Nov 30, 2021	30.04	30.13	30.01	29.85	2,329,982	-0.36(-1.19%)
Nov 29, 2021	30.22	30.33	30.06	30.21	785,757	+0.24(+0.80%)
Nov 26, 2021	30.05	30.16	29.91	29.97	751,699	-0.90(-2.92%)
Nov 24, 2021	30.63	30.87	30.63	30.87	449,151	-0.04(-0.13%)
Nov 23, 2021	30.77	30.92	30.74	30.91	770,405	+0.30(+0.98%)
Nov 22, 2021	30.50	30.78	30.50	30.61	586,507	+0.12(+0.39%)
Nov 19, 2021	30.58	30.66	30.48	30.49	621,758	-0.31(-1.01%)
Nov 18, 2021	30.86	30.82	30.68	30.80	385,329	-0.11(-0.36%)
Nov 17, 2021	30.99	31.00	30.86	30.91	718,339	-0.07(-0.23%)
Nov 16, 2021	31.06	31.15	30.98	30.98	660,334	-0.14(-0.45%)
Nov 15, 2021	31.29	31.31	31.11	31.12	397,901	-0.06(-0.19%)
Nov 12, 2021	31.19	31.19	31.10	31.18	396,295	+0.03(+0.10%)
Nov 11, 2021	31.10	31.19	31.06	31.15	496,013	+0.10(+0.32%)
Nov 10, 2021	31.25		31.02	31.05	669,090	-0.21(-0.67%)
Nov 09, 2021	31.30	31.33	31.17	31.26	787,201	-0.03(-0.10%)
Nov 08, 2021	31.34	31.34	31.25	31.29	425,290	+0.02(+0.08%)
Nov 05, 2021	31.14	31.27	31.14	31.27	465,544	+0.12(+0.40%)
Nov 04, 2021	31.35	31.35	31.07	31.14	423,666	-0.19(-0.61%)
Nov 03, 2021	31.20	31.37	31.11	31.33	574,182	+0.04(+0.13%)
Nov 02, 2021	31.36	31.36	31.25	31.29	630,951	-0.23(-0.73%)
Nov 01, 2021	31.39	31.52	31.36	31.52	486,578	+0.29(+0.93%)
Oct 29, 2021	31.34	31.37	31.17	31.23	517,812	-0.34(-1.08%)
Oct 28, 2021	31.46	31.57	31.39	31.57	369,074	+0.07(+0.22%)
Oct 27, 2021	31.56	31.67	31.50	31.50	435,965	-0.12(-0.38%)
Oct 26, 2021	31.67			31.62	368,210	-0.03(-0.09%)
Oct 25, 2021	31.58	31.68	31.55	31.65	266,677	+0.00(+0.02%)
Oct 22, 2021	31.66	31.72	31.53	31.64	366,327	+0.12(+0.40%)
Oct 21, 2021	31.65	31.65	31.45	31.52	368,362	-0.19(-0.60%)
Oct 20, 2021	31.52	31.74	31.52	31.71	367,237	+0.15(+0.48%)
Oct 19, 2021	31.57	31.58	31.47	31.56	372,043	+0.18(+0.57%)
Oct 18, 2021	31.36	31.40	31.27	31.38	517,086	-0.07(-0.22%)
Oct 15, 2021	31.48	31.48	31.37	31.45	498,909	+0.14(+0.45%)
Oct 14, 2021	31.38	31.38	31.25	31.31	615,159	+0.23(+0.74%)
Oct 13, 2021	30.89	31.11	30.81	31.08	476,602	+0.18(+0.58%)
Oct 12, 2021	30.84	30.98	30.80	30.90	599,595	+0.10(+0.32%)
Oct 11, 2021	30.96	31.06	30.80	30.80	445,301	-0.07(-0.23%)
Oct 08, 2021	30.81	30.93	30.81	30.87	480,217	+0.11(+0.36%)
Oct 07, 2021	30.81	30.86	30.72	30.76	1,132,920	+0.10(+0.33%)
Oct 06, 2021	30.36	30.66	30.34	30.66	622,674	-0.04(-0.13%)
Oct 05, 2021	30.56	30.78	30.54	30.70	371,736	+0.05(+0.16%)
Oct 04, 2021	30.62	30.81	30.52	30.65	453,062	+0.08(+0.26%)