Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.83	30.96	30.76	30.88	1,511,324	+0.08(+0.25%)
Feb 26, 2015	30.94	30.94	30.75	30.80	709,440	-0.30(-0.98%)
Feb 25, 2015	31.05	31.16	31.03	31.10	962,036	+0.13(+0.42%)
Feb 24, 2015	30.78	31.03	30.70	30.97	1,103,092	+0.22(+0.71%)
Feb 23, 2015	30.73	30.81	30.64	30.76	835,510	-0.16(-0.51%)
Feb 20, 2015	30.51	30.99	30.43	30.91	855,054	+0.31(+1.02%)
Feb 19, 2015	30.64	30.73	30.57	30.60	680,890	-0.17(-0.56%)
Feb 18, 2015	30.67	30.84	30.58	30.77	732,054	+0.02(+0.06%)
Feb 17, 2015	30.61	30.78	30.47	30.76	864,861	+0.09(+0.28%)
Feb 13, 2015	30.62	30.67	30.67	30.67	1,072,482	+0.11(+0.37%)
Feb 12, 2015	30.26	30.56	30.21	30.56	903,190	+0.47(+1.56%)
Feb 11, 2015	30.12	30.14	29.93	30.09	2,019,952	-0.19(-0.63%)
Feb 10, 2015	30.20	30.34	30.10	30.28	942,785	+0.29(+0.96%)
Feb 09, 2015	29.91	30.07	29.88	29.99	862,321	-0.08(-0.26%)
Feb 06, 2015	30.25	30.31	30.01	30.07	1,398,691	-0.41(-1.34%)
Feb 05, 2015	30.29	30.51	30.24	30.48	965,893	+0.48(+1.59%)
Feb 04, 2015	30.18	30.28	29.96	30.00	1,465,566	-0.42(-1.37%)
Feb 03, 2015	29.99	30.48	29.96	30.42	813,989	+0.70(+2.34%)
Feb 02, 2015	29.44	29.76	29.44	29.72	854,165	+0.42(+1.42%)
Jan 30, 2015	29.37	29.54	29.25	29.31	924,054	-0.34(-1.14%)
Jan 29, 2015	29.53	29.67	29.41	29.64	967,175	+0.36(+1.22%)
Jan 28, 2015	29.76	29.81	29.26	29.29	1,047,589	-0.52(-1.75%)
Jan 27, 2015	29.70	29.88	29.65	29.81	911,477	+0.03(+0.12%)
Jan 26, 2015	29.59	29.82	29.57	29.77	1,781,407	+0.37(+1.27%)
Jan 23, 2015	29.47	29.60	29.38	29.40	781,308	-0.24(-0.82%)
Jan 22, 2015	29.51	29.74	29.43	29.64	950,016	+0.13(+0.44%)
Jan 21, 2015	29.51	29.57	29.39	29.51	1,023,339	+0.13(+0.44%)
Jan 20, 2015	29.51	29.53	29.27	29.38	1,166,784	+0.03(+0.12%)
Jan 16, 2015	29.01	29.41	28.96	29.35	882,181	+0.39(+1.35%)
Jan 15, 2015	29.03	29.10	28.86	28.96	993,961	+0.11(+0.39%)
Jan 14, 2015	28.74	28.91	28.62	28.84	1,309,061	-0.03(-0.12%)
Jan 13, 2015	29.04	29.15	28.64	28.88	883,193	+0.10(+0.33%)
Jan 12, 2015	28.81	28.91	28.66	28.78	1,351,130	-0.16(-0.54%)
Jan 09, 2015	29.04	29.04	28.77	28.94	1,213,230	+0.13(+0.45%)
Jan 08, 2015	28.69	28.93	28.65	28.81	1,487,634	+0.19(+0.67%)
Jan 07, 2015	28.45	28.66	28.28	28.62	851,687	+0.34(+1.20%)
Jan 06, 2015	28.50	28.67	28.22	28.28	935,615	-0.28(-0.97%)
Jan 05, 2015	28.87	28.89	28.46	28.56	1,140,115	-0.64(-2.20%)
Jan 02, 2015	29.35	29.41	29.14	29.20	754,128	-0.07(-0.24%)
Dec 31, 2014	29.60	29.27	29.27	29.27	1,598,134	-0.26(-0.88%)
Dec 30, 2014	29.67	29.70	29.51	29.53	1,977,882	-0.27(-0.90%)
Dec 29, 2014	29.79	29.95	29.78	29.80	1,269,278	-0.13(-0.44%)
Dec 26, 2014	29.97	30.04	29.93	29.93	1,109,507	+0.08(+0.26%)
Dec 24, 2014	29.78	29.85	29.85	29.85	744,222	+0.11(+0.38%)
Dec 23, 2014	29.77	29.84	29.69	29.74	1,126,971	-0.12(-0.41%)
Dec 22, 2014	29.81	29.93	29.75	29.86	1,240,553	+0.25(+0.85%)
Dec 19, 2014	29.58	29.74	29.50	29.61	1,424,163	-0.04(-0.13%)
Dec 18, 2014	29.48	29.67	29.37	29.65	1,284,901	+0.43(+1.47%)
Dec 17, 2014	28.98	29.48	28.89	29.22	3,795,715	+0.40(+1.40%)
Dec 16, 2014	28.65	29.22	28.59	28.82	2,038,711	+0.27(+0.93%)
Dec 15, 2014	29.03	29.12	28.53	28.55	1,315,482	-0.44(-1.51%)
Dec 12, 2014	29.37	29.48	28.97	28.99	1,106,931	-0.56(-1.89%)
Dec 11, 2014	29.66	29.78	29.50	29.55	1,036,387	-0.09(-0.29%)
Dec 10, 2014	29.90	29.96	29.58	29.63	1,332,236	-0.36(-1.20%)
Dec 09, 2014	29.99	30.06	29.79	29.99	1,468,823	-0.26(-0.85%)
Dec 08, 2014	30.39	30.39	30.20	30.25	686,335	-0.30(-0.98%)
Dec 05, 2014	30.52	30.58	30.45	30.55	1,206,776	+0.11(+0.37%)
Dec 04, 2014	30.39	30.58	30.32	30.44	647,572	-0.06(-0.20%)
Dec 03, 2014	30.44	30.54	30.41	30.50	852,746	+0.06(+0.20%)
Dec 02, 2014	30.45	30.47	30.33	30.44	583,876	-0.14(-0.45%)
Dec 01, 2014	30.67	30.68	30.47	30.57	806,418	-0.22(-0.72%)
Nov 28, 2014	30.89	30.89	30.73	30.80	548,000	-0.38(-1.21%)
Nov 26, 2014	31.07	31.17	31.17	31.17	598,100	+0.13(+0.41%)
Nov 25, 2014	30.98	31.10	30.96	31.05	955,497	-0.01(-0.03%)
Nov 24, 2014	30.99	31.06	30.93	31.05	1,471,648	+0.12(+0.39%)
Nov 21, 2014	30.99	31.02	30.81	30.93	817,158	+0.21(+0.70%)
Nov 20, 2014	30.59	30.77	30.56	30.72	536,663	-0.09(-0.31%)
Nov 19, 2014	30.89	30.94	30.68	30.81	826,494	-0.15(-0.47%)
Nov 18, 2014	30.87	31.03	30.81	30.96	1,087,885	+0.34(+1.12%)
Nov 17, 2014	30.48	30.67	30.48	30.62	740,357	-0.09(-0.31%)
Nov 14, 2014	30.41	30.73	30.36	30.71	666,960	+0.15(+0.48%)
Nov 13, 2014	30.59	30.66	30.45	30.57	523,435	-0.03(-0.08%)
Nov 12, 2014	30.56	30.67	30.52	30.59	701,467	-0.29(-0.93%)
Nov 11, 2014	30.75	30.95	30.70	30.88	964,194	+0.24(+0.77%)
Nov 10, 2014	30.66	30.70	30.57	30.64	650,292	+0.15(+0.48%)
Nov 07, 2014	30.38	30.52	30.29	30.50	739,329	+0.07(+0.23%)
Nov 06, 2014	30.56	30.68	30.40	30.43	727,548	-0.18(-0.59%)
Nov 05, 2014	30.59	30.64	30.45	30.61	705,491	+0.08(+0.25%)
Nov 04, 2014	30.54	30.59	30.39	30.53	894,054	+0.03(+0.08%)
Nov 03, 2014	30.68	30.68	30.45	30.51	661,211	-0.43(-1.39%)
Oct 31, 2014	30.85	30.97	30.77	30.93	719,794	+0.21(+0.70%)
Oct 30, 2014	30.44	30.74	30.34	30.72	878,665	+0.23(+0.76%)
Oct 29, 2014	30.87	30.91	30.36	30.49	725,494	-0.31(-1.00%)
Oct 28, 2014	30.57	30.80	30.56	30.80	734,124	+0.56(+1.84%)
Oct 27, 2014	30.15	30.38	30.38	30.24	1,149,167	-0.14(-0.45%)
Oct 24, 2014	30.27	30.38	30.23	30.38	1,026,162	+0.23(+0.77%)
Oct 23, 2014	30.09	30.27	30.08	30.15	964,202	+0.38(+1.27%)
Oct 22, 2014	30.00	30.07	29.75	29.77	1,035,646	-0.25(-0.83%)
Oct 21, 2014	29.75	30.04	29.75	30.02	1,199,995	+0.44(+1.48%)
Oct 20, 2014	29.31	29.60	29.29	29.58	1,731,075	+0.22(+0.76%)
Oct 17, 2014	29.27	29.49	29.22	29.36	1,410,446	+0.54(+1.87%)
Oct 16, 2014	28.29	29.04	28.23	28.82	1,875,151	-0.17(-0.59%)
Oct 15, 2014	28.88	29.02	28.36	28.99	1,793,770	-0.05(-0.18%)
Oct 14, 2014	29.14	29.35	28.98	29.04	1,710,689	+0.09(+0.30%)
Oct 13, 2014	29.26	29.39	28.95	28.95	1,033,983	-0.03(-0.12%)
Oct 10, 2014	29.25	29.37	28.98	28.99	2,226,749	-0.48(-1.63%)
Oct 09, 2014	30.05	30.09	29.43	29.47	1,254,582	-0.84(-2.77%)
Oct 08, 2014	29.83	30.35	29.72	30.31	1,838,042	+0.56(+1.87%)
Oct 07, 2014	30.07	30.08	29.75	29.75	1,698,276	-0.54(-1.78%)
Oct 06, 2014	30.27	30.37	30.09	30.29	1,330,571	+0.20(+0.66%)
Oct 03, 2014	30.04	30.16	29.98	30.09	1,694,981	-0.11(-0.37%)
Oct 02, 2014	30.34	30.37	29.93	30.21	2,034,259	-0.16(-0.54%)
Oct 01, 2014	30.60	30.62	30.33	30.37	1,930,840	-0.32(-1.03%)
Sep 30, 2014	30.63	30.80	30.56	30.69	1,241,555	+0.00(+0.00%)
Sep 29, 2014	30.60	30.75	30.45	30.69	2,527,213	-0.22(-0.72%)
Sep 26, 2014	30.82	30.95	30.72	30.91	551,898	+0.11(+0.36%)
Sep 25, 2014	31.11	31.13	30.75	30.80	1,517,940	-0.63(-1.99%)
Sep 24, 2014	31.29	31.45	31.16	31.42	697,677	+0.12(+0.38%)
Sep 23, 2014	31.37	31.44	31.25	31.30	951,480	-0.25(-0.78%)
Sep 22, 2014	31.65	31.66	31.46	31.55	3,245,818	-0.18(-0.56%)
Sep 19, 2014	31.92	31.98	31.68	31.73	658,917	-0.14(-0.43%)
Sep 18, 2014	31.83	31.89	31.78	31.87	877,799	+0.19(+0.59%)
Sep 17, 2014	31.93	31.93	31.64	31.68	2,120,344	-0.27(-0.85%)
Sep 16, 2014	31.66	32.01	31.59	31.95	1,067,487	+0.12(+0.37%)
Sep 15, 2014	31.88	31.88	31.76	31.83	1,084,668	-0.15(-0.48%)
Sep 12, 2014	32.04	32.04	31.91	31.98	705,423	-0.12(-0.37%)
Sep 11, 2014	32.11	32.15	32.03	32.10	926,579	-0.29(-0.89%)
Sep 10, 2014	32.25	32.39	32.19	32.39	1,313,045	-0.03(-0.08%)
Sep 09, 2014	32.43	32.46	32.31	32.42	784,803	-0.12(-0.37%)
Sep 08, 2014	32.72	32.74	32.45	32.54	784,576	-0.46(-1.39%)
Sep 05, 2014	32.91	33.00	32.83	33.00	831,673	+0.11(+0.34%)
Sep 04, 2014	33.05	33.12	32.83	32.89	772,251	-0.16(-0.48%)
Sep 03, 2014	33.08	33.12	32.99	33.04	677,112	+0.21(+0.63%)
Sep 02, 2014	32.87	32.87	32.73	32.84	693,543	-0.09(-0.28%)
Aug 29, 2014	32.93	32.93	32.93	32.93	966,444	-0.05(-0.15%)
Aug 28, 2014	32.93	32.99	32.89	32.98	924,986	-0.18(-0.54%)
Aug 27, 2014	33.13	33.18	33.12	33.16	735,163	+0.23(+0.70%)
Aug 26, 2014	32.95	33.03	32.91	32.93	771,941	+0.07(+0.21%)
Aug 25, 2014	32.83	32.93	32.80	32.86	648,527	+0.12(+0.36%)
Aug 22, 2014	32.88	32.89	32.62	32.74	741,520	-0.19(-0.57%)
Aug 21, 2014	32.86	32.96	32.84	32.93	3,053,569	+0.15(+0.47%)
Aug 20, 2014	32.76	32.86	32.71	32.78	989,284	-0.07(-0.21%)
Aug 19, 2014	32.79	32.84	32.74	32.84	1,632,636	+0.08(+0.23%)
Aug 18, 2014	32.73	32.80	32.66	32.77	831,012	+0.15(+0.47%)
Aug 15, 2014	32.76	32.76	32.34	32.61	820,868	+0.02(+0.05%)
Aug 14, 2014	32.58	32.60	32.51	32.60	696,531	+0.27(+0.84%)
Aug 13, 2014	32.31	32.38	32.27	32.33	697,425	+0.15(+0.48%)
Aug 12, 2014	32.12	32.21	32.09	32.17	947,016	+0.03(+0.08%)
Aug 11, 2014	32.12	32.23	32.10	32.15	774,240	+0.09(+0.27%)
Aug 08, 2014	31.86	32.02	31.80	32.06	883,886	+0.16(+0.51%)
Aug 07, 2014	32.21	32.21	31.80	31.90	1,080,869	-0.36(-1.11%)
Aug 06, 2014	32.17	32.34	32.14	32.26	794,349	-0.10(-0.32%)
Aug 05, 2014	32.67	32.67	32.27	32.36	1,000,620	-0.49(-1.50%)
Aug 04, 2014	32.78	32.89	32.60	32.85	781,942	+0.23(+0.70%)
Aug 01, 2014	32.70	32.80	32.50	32.62	1,407,707	-0.19(-0.57%)
Jul 31, 2014	33.08	33.10	32.80	32.81	1,260,185	-0.64(-1.91%)
Jul 30, 2014	33.52	33.54	33.29	33.45	789,940	-0.06(-0.18%)
Jul 29, 2014	33.68	33.70	33.51	33.51	845,348	-0.14(-0.43%)
Jul 28, 2014	33.63	33.68	33.46	33.65	899,235	+0.03(+0.08%)
Jul 25, 2014	33.72	33.74	33.51	33.63	742,212	-0.18(-0.53%)
Jul 24, 2014	33.83	33.85	33.75	33.80	875,116	+0.08(+0.23%)
Jul 23, 2014	33.76	33.76	33.68	33.73	1,091,339	+0.20(+0.58%)
Jul 22, 2014	33.55	33.58	33.49	33.53	1,051,284	+0.14(+0.43%)
Jul 21, 2014	33.35	33.41	33.27	33.39	839,322	-0.08(-0.23%)
Jul 18, 2014	33.27	33.52	33.23	33.46	1,038,658	+0.35(+1.05%)
Jul 17, 2014	33.38	33.46	33.10	33.12	973,293	-0.42(-1.24%)
Jul 16, 2014	33.55	33.59	33.47	33.53	1,845,203	+0.14(+0.41%)
Jul 15, 2014	33.52	33.52	33.23	33.40	701,723	-0.20(-0.58%)
Jul 14, 2014	33.61	33.65	33.56	33.59	655,072	+0.20(+0.61%)
Jul 11, 2014	33.38	33.45	33.27	33.39	593,229	+0.05(+0.15%)
Jul 10, 2014	33.20	33.35	33.12	33.34	1,101,492	-0.36(-1.06%)
Jul 09, 2014	33.59	33.72	33.51	33.69	845,479	-0.03(-0.10%)
Jul 08, 2014	33.84	33.84	33.62	33.73	957,674	-0.27(-0.80%)
Jul 07, 2014	34.02	34.03	33.93	34.00	1,199,590	-0.26(-0.74%)
Jul 03, 2014	34.14	34.26	34.26	34.26	390,269	+0.11(+0.32%)
Jul 02, 2014	34.10	34.15	34.05	34.15	933,289	-0.01(-0.02%)
Jul 01, 2014	34.04	34.23	34.04	34.15	1,047,483	+0.23(+0.68%)
Jun 30, 2014	33.89	33.93	33.81	33.92	831,241	-0.09(-0.25%)
Jun 27, 2014	33.84	34.01	33.79	34.01	878,381	+0.09(+0.25%)
Jun 26, 2014	33.82	33.92	33.63	33.92	634,911	+0.19(+0.55%)
Jun 25, 2014	33.60	33.75	33.59	33.74	916,282	+0.00(+0.00%)
Jun 24, 2014	33.92	33.94	33.72	33.74	1,394,128	-0.31(-0.92%)
Jun 23, 2014	34.03	34.06	33.92	34.05	773,487	+0.02(+0.05%)
Jun 20, 2014	34.12	34.12	33.98	34.03	1,083,935	-0.09(-0.27%)
Jun 19, 2014	34.19	34.22	34.10	34.12	888,725	+0.06(+0.17%)
Jun 18, 2014	33.82	34.07	33.75	34.07	708,431	+0.33(+0.99%)
Jun 17, 2014	33.59	33.75	33.58	33.73	1,235,618	-0.04(-0.12%)
Jun 16, 2014	33.74	33.81	33.69	33.77	947,864	+0.01(+0.02%)
Jun 13, 2014	33.74	33.79	33.67	33.77	1,208,703	-0.01(-0.02%)
Jun 12, 2014	33.84	33.89	33.72	33.77	801,102	+0.07(+0.20%)
Jun 11, 2014	33.85	33.85	33.68	33.71	1,049,953	-0.29(-0.86%)
Jun 10, 2014	33.93	34.00	33.88	34.00	755,171	+0.03(+0.10%)
Jun 06, 2014	33.87	33.97	33.81	33.97	967,183	+0.21(+0.62%)
Jun 05, 2014	33.58	33.78	33.47	33.76	885,684	+0.30(+0.90%)
Jun 04, 2014	33.43	33.48	33.37	33.46	1,065,791	+0.02(+0.05%)
Jun 03, 2014	33.46	33.46	33.40	33.44	769,663	-0.22(-0.64%)
Jun 02, 2014	33.72	33.73	33.59	33.66	810,446	+0.03(+0.10%)
May 30, 2014	33.61	33.63	33.51	33.63	983,589	+0.01(+0.02%)
May 29, 2014	33.58	33.62	33.50	33.62	1,154,316	+0.16(+0.47%)
May 28, 2014	33.45	33.50	33.39	33.46	920,270	-0.07(-0.22%)
May 27, 2014	33.53	33.56	33.18	33.53	1,060,689	+0.29(+0.88%)
May 23, 2014	33.08	33.24	33.24	33.24	1,080,731	+0.09(+0.26%)
May 22, 2014	33.17	33.19	33.11	33.16	520,673	+0.00(+0.00%)
May 21, 2014	33.04	33.17	33.02	33.15	603,913	+0.20(+0.62%)
May 20, 2014	33.10	33.10	32.85	32.95	867,250	-0.18(-0.55%)
May 19, 2014	33.09	33.15	33.02	33.13	806,938	-0.03(-0.10%)
May 16, 2014	33.13	33.19	33.05	33.17	594,111	+0.08(+0.25%)
May 15, 2014	33.22	33.23	32.93	33.08	907,694	-0.22(-0.66%)
May 14, 2014	33.37	33.39	33.27	33.31	1,009,682	-0.10(-0.31%)
May 13, 2014	33.43	33.45	33.35	33.41	688,866	-0.09(-0.26%)
May 12, 2014	33.46	33.52	33.37	33.50	724,842	+0.22(+0.66%)
May 09, 2014	33.30	33.35	33.15	33.28	722,873	-0.07(-0.20%)
May 08, 2014	33.43	33.50	33.30	33.34	982,457	-0.02(-0.07%)
May 07, 2014	33.34	33.38	33.21	33.37	826,791	+0.07(+0.20%)
May 06, 2014	33.33	33.38	33.27	33.30	774,894	+0.04(+0.13%)
May 05, 2014	33.13	33.27	32.97	33.26	1,936,248	+0.05(+0.15%)
May 02, 2014	33.14	33.23	33.06	33.21	568,315	+0.02(+0.08%)
May 01, 2014	33.28	33.29	33.08	33.18	784,047	-0.07(-0.20%)
Apr 30, 2014	33.11	33.28	33.06	33.25	807,182	+0.22(+0.66%)
Apr 29, 2014	32.98	33.09	32.95	33.03	694,001	+0.22(+0.66%)
Apr 28, 2014	32.83	32.88	32.59	32.82	574,893	+0.17(+0.54%)
Apr 25, 2014	32.78	32.79	32.56	32.64	623,012	-0.15(-0.46%)
Apr 24, 2014	32.73	32.84	32.60	32.79	586,872	+0.10(+0.31%)
Apr 23, 2014	32.74	32.75	32.64	32.69	529,852	-0.14(-0.43%)
Apr 22, 2014	32.84	32.89	32.77	32.83	590,997	+0.14(+0.43%)
Apr 21, 2014	32.73	32.75	32.58	32.69	476,337	+0.05(+0.15%)
Apr 17, 2014	32.60	32.64	32.64	32.64	461,248	+0.14(+0.44%)
Apr 16, 2014	32.31	32.51	32.25	32.50	440,963	+0.41(+1.27%)
Apr 15, 2014	32.14	32.19	31.76	32.09	497,949	-0.09(-0.28%)
Apr 14, 2014	32.16	32.23	32.03	32.19	437,355	+0.01(+0.03%)
Apr 11, 2014	32.24	32.36	32.16	32.18	420,092	-0.13(-0.41%)
Apr 10, 2014	32.74	32.79	32.29	32.31	523,870	-0.57(-1.75%)
Apr 09, 2014	32.58	32.89	32.57	32.88	875,148	+0.67(+2.07%)
Apr 08, 2014	32.07	32.25	32.04	32.22	430,298	+0.16(+0.49%)
Apr 07, 2014	32.22	32.24	31.99	32.06	744,349	+0.00(+0.00%)
Apr 04, 2014	32.32	32.35	32.03	32.06	704,501	-0.06(-0.18%)
Apr 03, 2014	32.23	32.23	32.04	32.12	737,104	-0.13(-0.41%)
Apr 02, 2014	32.26	32.35	32.17	32.25	511,167	-0.07(-0.21%)
Apr 01, 2014	32.33	32.38	32.24	32.32	525,550	+0.16(+0.49%)
Mar 31, 2014	32.17	32.23	32.08	32.16	411,788	+0.17(+0.52%)
Mar 28, 2014	31.99	32.06	31.93	31.99	471,295	+0.20(+0.63%)
Mar 27, 2014	31.76	31.81	31.63	31.79	340,095	+0.17(+0.53%)
Mar 26, 2014	31.84	31.85	31.60	31.63	433,754	+0.01(+0.03%)
Mar 25, 2014	31.48	31.66	31.36	31.62	507,221	+0.31(+1.00%)
Mar 24, 2014	31.38	31.40	31.11	31.31	475,440	+0.08(+0.26%)
Mar 21, 2014	31.45	31.59	31.17	31.22	526,162	-0.24(-0.76%)
Mar 20, 2014	31.30	31.53	31.22	31.46	381,991	-0.04(-0.13%)
Mar 19, 2014	31.90	31.96	31.32	31.50	508,654	-0.51(-1.59%)
Mar 18, 2014	31.88	32.07	31.87	32.01	904,984	+0.22(+0.70%)
Mar 17, 2014	31.58	31.82	31.58	31.79	344,657	+0.46(+1.47%)
Mar 14, 2014	31.17	31.45	31.17	31.33	570,564	+0.02(+0.08%)
Mar 13, 2014	31.96	31.97	31.24	31.31	542,053	-0.58(-1.81%)
Mar 12, 2014	31.72	31.90	31.62	31.88	470,748	+0.02(+0.05%)
Mar 11, 2014	32.08	32.15	31.86	31.87	345,465	-0.26(-0.79%)
Mar 10, 2014	32.18	32.18	31.91	32.12	406,316	-0.07(-0.20%)
Mar 07, 2014	32.27	32.38	32.04	32.19	431,280	-0.06(-0.18%)
Mar 06, 2014	32.12	32.31	32.12	32.24	475,733	+0.47(+1.48%)
Mar 05, 2014	31.79	31.86	31.73	31.78	443,959	+0.12(+0.39%)
Mar 04, 2014	31.68	31.73	31.58	31.65	452,979	+0.49(+1.56%)