Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.66	25.70	25.36	25.40	991,363	-0.12(-0.47%)
Sep 28, 2023	25.33	25.59	25.33	25.52	861,722	+0.22(+0.87%)
Sep 27, 2023	25.45	25.63	25.18	25.30	719,967	-0.20(-0.78%)
Sep 26, 2023	25.67	25.73	25.50	25.50	543,128	-0.87(-3.30%)
Sep 25, 2023	26.36	26.39	26.32	26.37	3,970,937	-0.19(-0.72%)
Sep 22, 2023	26.74	26.82	26.56	26.56	936,166	-0.02(-0.08%)
Sep 21, 2023	26.76	26.80	26.57	26.58	656,124	-0.43(-1.59%)
Sep 20, 2023	27.19	27.30	26.98	27.01	651,542	+0.02(+0.07%)
Sep 19, 2023	26.99	27.10	26.93	26.99	1,721,452	+0.13(+0.48%)
Sep 18, 2023	26.90	26.90	26.75	26.86	371,366	-0.05(-0.19%)
Sep 15, 2023	26.94	27.08	26.91	26.91	1,139,516	+0.01(+0.04%)
Sep 14, 2023	26.74	26.92	26.74	26.90	573,334	+0.42(+1.59%)
Sep 13, 2023	26.41	26.59	26.39	26.48	526,609	+0.01(+0.04%)
Sep 12, 2023	26.35	26.54	26.35	26.47	457,126	-0.02(-0.08%)
Sep 11, 2023	26.43	26.53	26.39	26.49	776,443	+0.41(+1.57%)
Sep 08, 2023	26.03	26.17	26.03	26.08	421,559	+0.04(+0.15%)
Sep 07, 2023	26.03	26.13	25.96	26.04	604,963	-0.14(-0.53%)
Sep 06, 2023	26.18	26.30	26.09	26.18	1,004,279	-0.04(-0.15%)
Sep 05, 2023	26.37	26.43	26.22	26.22	2,014,126	-0.22(-0.83%)