Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.44	26.71	26.25	26.33	798,054	-0.09(-0.34%)
Aug 30, 2023	26.50	26.70	26.37	26.42	587,749	-0.03(-0.11%)
Aug 29, 2023	26.11	26.46	26.05	26.45	606,785	+0.48(+1.85%)
Aug 28, 2023	25.88	26.02	25.88	25.97	1,028,251	+0.15(+0.58%)
Aug 25, 2023	25.81	25.90	25.61	25.82	405,091	+0.12(+0.47%)
Aug 24, 2023	25.81	25.94	25.68	25.70	656,076	-0.28(-1.08%)
Aug 23, 2023	25.77	26.00	25.77	25.98	624,546	+0.29(+1.13%)
Aug 22, 2023	25.80	25.86	25.64	25.69	784,677	-0.07(-0.27%)
Aug 21, 2023	25.80	25.85	25.64	25.76	592,050	-0.02(-0.08%)
Aug 18, 2023	25.62	25.81	25.60	25.78	851,828	+0.04(+0.16%)
Aug 17, 2023	25.95	25.99	25.71	25.74	557,750	-0.04(-0.16%)
Aug 16, 2023	25.86	26.02	25.78	25.78	1,616,247	-0.18(-0.69%)
Aug 15, 2023	26.11	26.16	25.91	25.96	854,366	-0.34(-1.29%)
Aug 14, 2023	26.27	26.36	26.14	26.30	1,107,489	-0.20(-0.75%)
Aug 11, 2023	26.49	26.61	26.45	26.50	422,124	-0.15(-0.56%)
Aug 10, 2023	26.80	26.94	26.61	26.65	637,979	-0.03(-0.11%)
Aug 09, 2023	26.67	26.75	26.61	26.68	719,409	+0.07(+0.26%)
Aug 08, 2023	26.47	26.62	26.38	26.61	921,082	-0.14(-0.52%)
Aug 07, 2023	26.69	26.78	26.63	26.75	686,284	+0.09(+0.34%)
Aug 04, 2023	26.64	26.91	26.60	26.66	611,385	+0.14(+0.53%)
Aug 03, 2023	26.47	26.61	26.39	26.52	755,059	-0.05(-0.19%)
Aug 02, 2023	26.77	26.81	26.51	26.57	774,730	-0.49(-1.81%)