Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.28	26.31	26.08	26.21	1,607,398	-0.31(-1.17%)
Aug 28, 2015	26.30	26.55	26.29	26.52	1,514,476	+0.05(+0.20%)
Aug 27, 2015	26.14	26.50	26.14	26.46	2,273,100	+0.38(+1.46%)
Aug 26, 2015	25.87	26.14	25.50	26.08	2,161,913	+0.72(+2.84%)
Aug 25, 2015	25.39	26.20	25.36	25.36	2,524,657	+0.47(+1.89%)
Aug 24, 2015	24.88	25.58	24.60	24.89	3,009,209	-1.22(-4.66%)
Aug 21, 2015	26.56	26.67	26.08	26.11	3,510,117	-0.51(-1.90%)
Aug 20, 2015	26.93	26.96	26.62	26.62	2,205,679	-0.66(-2.41%)
Aug 19, 2015	27.31	27.42	27.06	27.27	3,351,123	-0.14(-0.52%)
Aug 18, 2015	27.48	27.52	27.38	27.41	5,023,512	-0.28(-1.03%)
Aug 17, 2015	27.57	27.72	27.50	27.70	1,007,455	-0.08(-0.29%)
Aug 14, 2015	27.68	27.81	27.65	27.78	591,465	-0.07(-0.25%)
Aug 13, 2015	27.79	27.93	27.75	27.85	768,476	-0.13(-0.48%)
Aug 12, 2015	27.71	27.99	27.64	27.98	1,143,778	+0.03(+0.10%)
Aug 11, 2015	27.97	28.05	27.86	27.96	1,000,960	-0.40(-1.41%)
Aug 10, 2015	28.02	28.36	27.97	28.36	801,519	+0.36(+1.27%)
Aug 07, 2015	27.86	28.02	27.81	28.00	833,668	-0.20(-0.69%)
Aug 06, 2015	28.21	28.24	28.07	28.20	786,799	-0.28(-0.97%)
Aug 05, 2015	28.51	28.59	28.41	28.47	919,224	+0.12(+0.41%)
Aug 04, 2015	28.41	28.53	28.32	28.36	963,027	+0.08(+0.28%)