Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.96	25.12	24.84	24.93	891,114	+0.04(+0.16%)
Sep 29, 2020	25.05	25.05	24.80	24.89	819,593	-0.22(-0.88%)
Sep 28, 2020	25.01	25.12	24.98	25.11	779,301	+0.40(+1.62%)
Sep 25, 2020	24.55	24.74	24.40	24.71	834,400	-0.01(-0.04%)
Sep 24, 2020	24.68	24.89	24.56	24.72	945,366	+0.04(+0.16%)
Sep 23, 2020	25.13	25.19	24.63	24.68	805,675	-0.63(-2.49%)
Sep 22, 2020	25.41	25.45	25.10	25.31	864,205	-0.05(-0.20%)
Sep 21, 2020	25.46	25.48	25.12	25.36	1,115,447	-0.73(-2.80%)
Sep 18, 2020	26.33	26.34	26.01	26.09	953,000	-0.28(-1.06%)
Sep 17, 2020	26.20	26.38	26.13	26.37	748,666	+0.03(+0.11%)
Sep 16, 2020	26.45	26.56	26.32	26.34	809,819	-0.07(-0.28%)
Sep 15, 2020	26.50	26.54	26.36	26.41	760,475	+0.21(+0.82%)
Sep 14, 2020	26.28	26.34	26.20	26.20	701,440	+0.08(+0.31%)
Sep 11, 2020	26.11	26.23	25.99	26.12	1,037,400	+0.24(+0.93%)
Sep 10, 2020	26.36	26.40	25.86	25.88	1,243,842	-0.43(-1.63%)
Sep 09, 2020	26.26	26.42	26.23	26.31	696,859	+0.51(+1.98%)
Sep 08, 2020	25.94	26.04	25.77	25.80	744,034	-0.38(-1.45%)
Sep 04, 2020	26.15	26.27	25.72	26.18	1,147,100	+0.19(+0.73%)
Sep 03, 2020	26.41	26.50	25.89	25.99	1,345,068	-0.47(-1.78%)
Sep 02, 2020	26.31	26.47	26.24	26.46	846,581	+0.21(+0.80%)