Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.61	22.80	22.49	22.53	1,358,581	-0.09(-0.40%)
Sep 29, 2022	22.59	22.66	22.32	22.62	1,237,560	-0.34(-1.48%)
Sep 28, 2022	22.45	23.01	22.36	22.96	1,936,807	+0.34(+1.50%)
Sep 27, 2022	22.89	23.00	22.48	22.62	2,331,875	-0.16(-0.70%)
Sep 26, 2022	23.06	23.29	22.65	22.78	1,774,932	-1.12(-4.69%)
Sep 23, 2022	24.28	24.28	23.73	23.90	1,306,074	-0.92(-3.71%)
Sep 22, 2022	25.05	25.05	24.76	24.82	1,799,266	-0.02(-0.08%)
Sep 21, 2022	25.18	25.33	24.81	24.84	1,151,834	-0.28(-1.11%)
Sep 20, 2022	25.28	25.36	24.98	25.12	1,809,572	-0.54(-2.12%)
Sep 19, 2022	25.21	25.67	25.21	25.66	1,144,004	+0.11(+0.41%)
Sep 16, 2022	25.36	25.59	25.35	25.56	1,496,557	-0.04(-0.16%)
Sep 15, 2022	25.61	25.80	25.56	25.60	1,261,859	-0.27(-1.04%)
Sep 14, 2022	25.90	25.96	25.71	25.87	926,486	+0.08(+0.31%)
Sep 13, 2022	26.11	26.31	25.75	25.79	1,026,468	-0.82(-3.08%)
Sep 12, 2022	26.48	26.72	26.48	26.61	1,245,562	+0.32(+1.22%)
Sep 09, 2022	26.08	26.29	25.80	26.29	671,777	+0.75(+2.94%)
Sep 08, 2022	25.44	25.56	25.26	25.54	840,603	-0.01(-0.02%)
Sep 07, 2022	25.27	25.55	25.15	25.55	914,604	+0.07(+0.26%)
Sep 06, 2022	25.75	25.75	25.43	25.48	878,433	-0.13(-0.51%)
Sep 02, 2022	25.95	26.11	25.54	25.61	935,533	-0.18(-0.68%)
Sep 01, 2022	25.84	25.98	25.57	25.79	832,774	-0.45(-1.70%)
Aug 31, 2022	26.38	26.45	26.22	26.23	927,724	-0.24(-0.91%)
Aug 30, 2022	26.85	26.90	26.43	26.47	964,896	-0.36(-1.34%)
Aug 29, 2022	26.82	26.95	26.73	26.83	695,268	-0.09(-0.33%)
Aug 26, 2022	27.45	27.55	26.88	26.92	661,638	-0.47(-1.72%)
Aug 25, 2022	27.22	27.39	27.11	27.39	472,040	+0.31(+1.14%)
Aug 24, 2022	26.95	27.19	26.92	27.08	593,938	-0.17(-0.62%)
Aug 23, 2022	27.13	27.37	27.06	27.25	972,809	+0.15(+0.55%)
Aug 22, 2022	27.26	27.26	27.05	27.10	682,621	-0.35(-1.28%)
Aug 19, 2022	27.59	27.60	27.41	27.45	845,951	-0.35(-1.26%)
Aug 18, 2022	27.94	27.94	27.70	27.80	629,533	-0.08(-0.29%)
Aug 17, 2022	27.90	28.02	27.77	27.88	1,123,254	-0.30(-1.06%)
Aug 16, 2022	27.95	28.23	27.95	28.18	1,127,893	+0.21(+0.75%)
Aug 15, 2022	28.00	28.01	27.86	27.97	1,204,737	-0.50(-1.74%)
Aug 12, 2022	28.36	28.46	28.25	28.46	1,156,118	+0.11(+0.37%)
Aug 11, 2022	28.55	28.56	28.33	28.36	1,597,999	+0.01(+0.04%)
Aug 10, 2022	28.33	28.46	28.25	28.35	855,716	+0.49(+1.76%)
Aug 09, 2022	27.92	28.59	27.82	27.86	793,476	+0.08(+0.29%)
Aug 08, 2022	27.84	27.96	27.73	27.78	868,106	+0.11(+0.40%)
Aug 05, 2022	27.40	27.72	27.40	27.67	983,290	+0.07(+0.25%)
Aug 04, 2022	27.48	27.66	27.48	27.60	660,880	+0.08(+0.29%)
Aug 03, 2022	27.46	27.56	27.32	27.52	1,114,622	+0.25(+0.92%)
Aug 02, 2022	27.48	27.55	27.27	27.27	1,042,417	-0.30(-1.09%)
Aug 01, 2022	27.66	27.74	27.50	27.57	754,487	-0.10(-0.36%)
Jul 29, 2022	27.44	27.71	27.38	27.67	794,050	+0.34(+1.24%)
Jul 28, 2022	27.21	27.37	27.08	27.33	904,321	+0.09(+0.33%)
Jul 27, 2022	26.98	27.30	26.85	27.24	717,600	+0.46(+1.72%)
Jul 26, 2022	26.86	26.93	26.75	26.78	719,890	-0.26(-0.96%)
Jul 25, 2022	26.97	27.08	26.90	27.04	1,303,467	+0.36(+1.35%)
Jul 22, 2022	26.88	26.94	26.60	26.68	885,109	-0.07(-0.28%)
Jul 21, 2022	26.56	26.77	26.42	26.75	1,744,239	+0.25(+0.96%)
Jul 20, 2022	26.79	26.85	26.41	26.50	1,092,274	-0.30(-1.10%)
Jul 19, 2022	26.65	26.84	26.61	26.80	1,309,505	+0.62(+2.35%)
Jul 18, 2022	26.34	26.43	26.10	26.18	1,370,494	+0.38(+1.47%)
Jul 15, 2022	25.52	25.82	25.50	25.80	1,480,389	+0.27(+1.06%)
Jul 14, 2022	25.50	25.56	25.20	25.53	2,235,640	-0.52(-2.00%)
Jul 13, 2022	25.82	26.14	25.72	26.05	1,429,665	-0.02(-0.08%)
Jul 12, 2022	25.99	26.25	25.99	26.07	1,309,301	-0.02(-0.08%)
Jul 11, 2022	26.19	26.24	26.05	26.09	871,261	-0.52(-1.95%)
Jul 08, 2022	26.50	26.70	26.42	26.61	1,645,689	+0.12(+0.45%)
Jul 07, 2022	26.40	26.50	26.35	26.49	1,014,615	+0.41(+1.57%)
Jul 06, 2022	26.11	26.11	25.83	26.08	1,328,566	-0.18(-0.69%)
Jul 05, 2022	26.19	26.27	25.90	26.26	2,380,828	-0.93(-3.42%)