Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.53	22.58	22.16	22.32	149,112	-0.13(-0.59%)
Sep 29, 2010	22.48	22.54	22.35	22.45	111,180	-0.10(-0.44%)
Sep 28, 2010	22.43	22.57	22.17	22.55	251,994	+0.24(+1.07%)
Sep 27, 2010	22.36	22.41	22.25	22.31	126,517	+0.05(+0.22%)
Sep 24, 2010	22.03	22.27	22.03	22.26	233,454	+0.53(+2.42%)
Sep 23, 2010	21.74	21.94	21.61	21.73	852,997	-0.25(-1.13%)
Sep 22, 2010	22.06	22.15	21.88	21.98	160,502	+0.03(+0.15%)
Sep 21, 2010	21.94	22.09	21.75	21.95	209,588	+0.02(+0.09%)
Sep 20, 2010	21.72	21.97	21.65	21.93	81,610	+0.37(+1.71%)
Sep 17, 2010	21.56	21.68	21.48	21.56	61,816	-0.12(-0.54%)
Sep 15, 2010	21.59	21.75	21.52	21.68	64,742	-0.01(-0.03%)
Sep 14, 2010	21.50	21.78	21.47	21.68	47,171	+0.13(+0.62%)
Sep 13, 2010	21.53	21.59	21.46	21.55	85,250	+0.38(+1.80%)
Sep 10, 2010	21.16	21.22	21.10	21.17	35,733	+0.10(+0.46%)
Sep 09, 2010	21.24	21.24	20.99	21.07	338,705	+0.19(+0.90%)
Sep 08, 2010	20.87	21.02	20.87	20.89	102,278	+0.18(+0.87%)
Sep 07, 2010	20.89	20.91	20.70	20.70	83,442	-0.31(-1.49%)
Sep 03, 2010	21.00	21.05	20.86	21.02	79,296	+0.19(+0.93%)
Sep 02, 2010	20.77	20.84	20.66	20.82	55,955	+0.10(+0.50%)
Sep 01, 2010	20.49	20.77	20.48	20.72	97,228	+0.76(+3.81%)
Aug 31, 2010	19.94	20.09	19.84	19.96	146,936	+0.08(+0.40%)
Aug 30, 2010	19.96	20.08	19.87	19.88	57,796	-0.24(-1.17%)
Aug 27, 2010	20.12	20.16	19.69	20.12	198,081	+0.45(+2.29%)
Aug 26, 2010	19.70	20.72	19.55	19.66	94,000	+0.08(+0.39%)
Aug 25, 2010	19.43	19.66	19.32	19.59	91,136	+0.01(+0.07%)
Aug 24, 2010	19.57	19.73	19.44	19.57	55,170	-0.33(-1.64%)
Aug 23, 2010	20.04	20.11	19.90	19.90	40,021	-0.01(-0.07%)
Aug 20, 2010	19.89	19.96	19.78	19.91	47,142	-0.22(-1.07%)
Aug 19, 2010	20.45	20.48	20.00	20.13	221,492	-0.37(-1.83%)
Aug 18, 2010	20.54	20.59	20.37	20.50	72,056	+0.10(+0.51%)
Aug 17, 2010	20.34	20.56	20.31	20.40	68,895	+0.30(+1.48%)
Aug 16, 2010	20.06	20.25	20.06	20.10	96,512	+0.07(+0.35%)
Aug 13, 2010	20.03	20.17	19.98	20.03	37,072	+0.07(+0.35%)
Aug 12, 2010	19.90	20.05	19.82	19.96	90,624	-0.08(-0.38%)
Aug 11, 2010	20.27	20.31	20.00	20.04	177,029	-0.95(-4.53%)
Aug 10, 2010	20.83	21.07	20.65	20.99	61,989	-0.22(-1.05%)
Aug 09, 2010	21.25	21.25	21.14	21.21	42,165	+0.12(+0.56%)
Aug 06, 2010	21.09	21.13	20.88	21.09	25,451	-0.03(-0.16%)
Aug 05, 2010	21.14	21.16	21.02	21.13	54,481	-0.06(-0.29%)
Aug 04, 2010	21.18	21.22	21.09	21.19	105,085	+0.06(+0.30%)
Aug 03, 2010	21.12	21.21	20.97	21.13	46,668	-0.13(-0.62%)
Aug 02, 2010	21.01	21.30	21.00	21.26	28,978	+0.62(+2.99%)
Jul 30, 2010	20.64	20.73	20.33	20.64	39,988	+0.01(+0.07%)
Jul 29, 2010	20.71	20.82	20.46	20.63	43,051	+0.17(+0.81%)
Jul 28, 2010	20.61	20.61	20.40	20.46	41,663	-0.19(-0.91%)
Jul 27, 2010	20.76	20.76	20.50	20.65	26,928	-0.07(-0.33%)
Jul 26, 2010	20.43	20.72	20.43	20.72	46,831	+0.25(+1.22%)
Jul 23, 2010	20.20	20.48	20.19	20.47	111,464	+0.26(+1.27%)
Jul 22, 2010	19.99	20.27	19.99	20.21	113,877	+0.71(+3.67%)
Jul 21, 2010	19.93	19.93	19.46	19.50	24,025	-0.40(-1.99%)
Jul 20, 2010	19.37	19.90	19.37	19.89	39,230	+0.22(+1.13%)
Jul 19, 2010	19.70	19.73	19.53	19.67	33,721	+0.12(+0.64%)
Jul 16, 2010	19.55	19.90	19.48	19.55	44,146	-0.58(-2.86%)
Jul 15, 2010	20.05	20.12	19.83	20.12	40,930	+0.14(+0.69%)
Jul 14, 2010	19.78	20.05	19.78	19.98	51,696	+0.04(+0.18%)
Jul 13, 2010	19.75	19.99	19.75	19.95	77,619	+0.40(+2.06%)
Jul 12, 2010	19.41	19.56	19.39	19.55	42,474	-0.07(-0.35%)
Jul 09, 2010	19.62	19.62	19.41	19.62	41,392	+0.06(+0.32%)
Jul 08, 2010	19.37	19.55	19.26	19.55	42,744	+0.21(+1.11%)
Jul 07, 2010	18.75	19.34	18.75	19.34	51,281	+0.66(+3.53%)
Jul 06, 2010	18.87	19.00	18.57	18.68	63,901	+0.31(+1.70%)
Jul 02, 2010	18.37	18.62	18.26	18.37	128,339	-0.03(-0.15%)