Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.42	21.44	21.00	21.32	34,808	+0.23(+1.08%)
Sep 29, 2009	21.01	21.19	20.98	21.09	63,593	+0.03(+0.14%)
Sep 28, 2009	20.83	21.30	20.83	21.06	37,351	+0.34(+1.64%)
Sep 25, 2009	20.77	20.94	20.66	20.72	122,205	-0.11(-0.51%)
Sep 24, 2009	21.35	21.35	20.67	20.83	50,521	-0.46(-2.14%)
Sep 23, 2009	21.28	21.49	21.28	21.28	29,813	+0.09(+0.43%)
Sep 22, 2009	21.45	21.45	20.98	21.19	61,935	+0.19(+0.89%)
Sep 21, 2009	20.91	21.24	20.81	21.01	35,504	-0.38(-1.79%)
Sep 18, 2009	21.43	21.43	21.26	21.39	21,095	+0.19(+0.87%)
Sep 17, 2009	21.33	21.46	21.14	21.20	36,122	-0.21(-0.97%)
Sep 16, 2009	21.10	21.43	21.10	21.41	45,579	+0.55(+2.63%)
Sep 15, 2009	20.71	20.89	20.53	20.87	57,210	+0.13(+0.62%)
Sep 14, 2009	20.49	20.74	20.48	20.74	30,553	+0.10(+0.47%)
Sep 11, 2009	20.71	20.84	20.52	20.64	36,700	-0.04(-0.17%)
Sep 10, 2009	20.42	20.68	20.31	20.68	51,848	+0.24(+1.16%)
Sep 09, 2009	20.37	20.54	20.28	20.44	46,431	+0.20(+1.00%)
Sep 08, 2009	20.32	20.37	20.09	20.24	115,137	+0.43(+2.15%)
Sep 04, 2009	19.39	19.84	19.39	19.81	48,577	+0.43(+2.24%)
Sep 03, 2009	19.39	19.45	19.29	19.38	22,895	+0.13(+0.68%)
Sep 02, 2009	18.71	19.26	18.71	19.25	134,401	+0.15(+0.77%)