Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.20	21.34	20.86	20.87	400,091	-0.64(-2.98%)
Sep 29, 2011	21.73	21.79	21.19	21.51	306,441	+0.36(+1.71%)
Sep 28, 2011	21.72	21.81	21.11	21.15	378,842	-0.47(-2.18%)
Sep 27, 2011	21.74	21.99	21.51	21.62	359,481	+0.46(+2.16%)
Sep 26, 2011	20.81	21.17	20.50	21.17	455,089	+0.46(+2.24%)
Sep 23, 2011	20.52	20.89	20.30	20.70	393,232	+0.11(+0.54%)
Sep 22, 2011	20.67	20.92	20.30	20.59	630,525	-0.67(-3.13%)
Sep 21, 2011	21.96	22.01	21.23	21.26	480,362	-0.72(-3.27%)
Sep 20, 2011	22.00	22.24	21.84	21.98	295,911	+0.08(+0.37%)
Sep 19, 2011	21.77	22.05	21.62	21.90	293,895	-0.55(-2.43%)
Sep 16, 2011	22.46	22.50	22.23	22.44	129,537	+0.03(+0.13%)
Sep 15, 2011	22.32	22.43	22.12	22.41	309,460	+0.40(+1.82%)
Sep 14, 2011	21.81	22.17	21.44	22.01	176,066	+0.21(+0.95%)
Sep 13, 2011	21.64	21.89	21.53	21.81	196,018	+0.11(+0.52%)
Sep 12, 2011	21.47	21.71	21.18	21.69	244,705	-0.17(-0.76%)
Sep 09, 2011	22.28	22.28	21.80	21.86	334,786	-0.74(-3.28%)
Sep 08, 2011	22.74	22.99	22.55	22.60	124,096	-0.46(-1.99%)
Sep 07, 2011	22.73	23.06	22.63	23.06	217,490	+0.58(+2.59%)
Sep 06, 2011	22.22	22.48	22.08	22.48	252,881	-0.53(-2.31%)
Sep 02, 2011	23.17	23.29	22.97	23.01	337,813	-0.41(-1.77%)