Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.47	26.47	26.25	26.30	1,543,370	-0.25(-0.94%)
Aug 28, 2020	26.50	26.56	26.39	26.55	841,300	+0.24(+0.91%)
Aug 27, 2020	26.52	26.54	26.19	26.31	788,608	-0.20(-0.75%)
Aug 26, 2020	26.42	26.52	26.37	26.51	1,671,940	+0.03(+0.11%)
Aug 25, 2020	26.59	26.64	26.33	26.48	993,783	-0.04(-0.13%)
Aug 24, 2020	26.49	26.52	26.42	26.52	520,957	+0.39(+1.51%)
Aug 21, 2020	26.03	26.13	25.95	26.12	640,200	-0.17(-0.65%)
Aug 20, 2020	26.15	26.32	26.04	26.29	841,672	-0.12(-0.45%)
Aug 19, 2020	26.66	26.68	26.38	26.41	617,183	-0.14(-0.55%)
Aug 18, 2020	26.72	26.73	26.49	26.55	671,868	-0.05(-0.21%)
Aug 17, 2020	26.60	26.66	26.56	26.61	1,178,802	+0.11(+0.42%)
Aug 14, 2020	26.46	26.56	26.44	26.50	432,600	-0.19(-0.71%)
Aug 13, 2020	26.91	26.94	26.64	26.69	602,659	-0.26(-0.96%)
Aug 12, 2020	26.94	27.07	26.92	26.95	487,933	+0.53(+2.01%)
Aug 11, 2020	26.67	26.76	26.32	26.42	968,500	+0.19(+0.72%)
Aug 10, 2020	26.07	26.24	26.07	26.23	513,400	+0.34(+1.31%)
Aug 07, 2020	25.78	25.90	25.66	25.89	846,300	-0.22(-0.84%)
Aug 06, 2020	25.99	26.13	25.93	26.11	1,256,663	-0.00(-0.02%)
Aug 05, 2020	26.15	26.27	26.09	26.11	665,414	+0.21(+0.83%)
Aug 04, 2020	25.67	25.93	25.65	25.90	604,677	+0.25(+0.97%)
Aug 03, 2020	25.50	25.67	25.46	25.65	634,851	+0.25(+0.98%)
Jul 31, 2020	25.75	25.75	25.20	25.40	860,600	-0.42(-1.63%)
Jul 30, 2020	25.66	25.82	25.37	25.82	975,350	-0.36(-1.38%)
Jul 29, 2020	26.03	26.23	26.00	26.18	491,860	+0.32(+1.24%)
Jul 28, 2020	25.89	26.00	25.82	25.86	708,870	-0.12(-0.46%)
Jul 27, 2020	25.88	25.99	25.84	25.98	1,052,066	+0.15(+0.58%)
Jul 24, 2020	25.80	25.92	25.75	25.83	656,000	-0.05(-0.19%)
Jul 23, 2020	26.08	26.12	25.83	25.88	624,751	-0.34(-1.30%)
Jul 22, 2020	26.19	26.26	26.12	26.22	561,476	+0.06(+0.23%)
Jul 21, 2020	26.21	26.32	26.15	26.16	702,812	+0.05(+0.19%)
Jul 20, 2020	26.01	26.12	25.96	26.11	755,054	+0.03(+0.12%)
Jul 17, 2020	25.97	26.08	25.93	26.08	764,100	+0.15(+0.58%)
Jul 16, 2020	25.86	26.02	25.86	25.93	708,525	-0.02(-0.08%)
Jul 15, 2020	26.01	26.10	25.86	25.95	961,142	+0.12(+0.46%)
Jul 14, 2020	25.42	25.86	25.42	25.83	985,114	+0.51(+2.01%)
Jul 13, 2020	25.66	25.75	25.28	25.32	1,603,300	-0.13(-0.51%)
Jul 10, 2020	25.21	25.45	25.17	25.45	672,300	+0.24(+0.95%)
Jul 09, 2020	25.55	25.55	25.05	25.21	1,062,850	-0.52(-2.04%)
Jul 08, 2020	25.47	25.74	25.46	25.73	649,562	+0.25(+1.00%)
Jul 07, 2020	25.68	25.73	25.47	25.48	878,759	-0.49(-1.89%)
Jul 06, 2020	25.99	26.01	25.81	25.97	881,327	+0.44(+1.72%)
Jul 02, 2020	25.60	25.78	25.48	25.53	579,600	+0.26(+1.03%)
Jul 01, 2020	25.09	25.32	25.09	25.27	892,674	+0.15(+0.60%)
Jun 30, 2020	25.00	25.23	24.92	25.12	647,661	-0.01(-0.04%)
Jun 29, 2020	24.97	25.17	24.88	25.13	704,600	+0.25(+1.00%)
Jun 26, 2020	25.20	25.24	24.83	24.88	621,200	-0.44(-1.74%)
Jun 25, 2020	24.93	25.32	24.86	25.32	932,200	+0.33(+1.32%)
Jun 24, 2020	25.35	25.46	24.94	24.99	869,197	-0.64(-2.50%)
Jun 23, 2020	25.85	25.89	25.63	25.63	867,207	-0.01(-0.04%)
Jun 22, 2020	25.38	25.64	25.32	25.64	713,668	+0.36(+1.42%)
Jun 19, 2020	25.81	25.83	25.28	25.28	1,787,300	-0.17(-0.67%)
Jun 18, 2020	25.34	25.54	25.34	25.45	558,825	-0.20(-0.78%)
Jun 17, 2020	25.86	25.91	25.59	25.65	793,193	-0.05(-0.19%)
Jun 16, 2020	25.99	26.04	25.39	25.70	829,925	+0.19(+0.74%)
Jun 15, 2020	24.74	25.58	24.66	25.51	905,278	-0.16(-0.62%)
Jun 12, 2020	25.90	26.02	25.22	25.67	933,500	+0.48(+1.91%)
Jun 11, 2020	26.10	26.17	25.15	25.19	1,066,130	-1.91(-7.05%)
Jun 10, 2020	27.31	27.41	27.03	27.10	872,445	-0.15(-0.55%)
Jun 09, 2020	27.23	27.36	27.13	27.25	1,001,895	-0.70(-2.50%)
Jun 08, 2020	27.76	27.95	27.55	27.95	895,327	+0.59(+2.16%)
Jun 05, 2020	27.39	27.60	27.30	27.36	1,758,600	+0.56(+2.09%)
Jun 04, 2020	26.67	26.97	26.62	26.80	1,122,816	+0.07(+0.26%)
Jun 03, 2020	26.38	26.82	26.35	26.73	1,336,474	+0.89(+3.44%)
Jun 02, 2020	25.68	25.86	25.66	25.84	1,014,442	+0.47(+1.85%)