Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.94	20.09	19.84	19.96	146,936	+0.08(+0.40%)
Aug 30, 2010	19.96	20.08	19.87	19.88	57,796	-0.24(-1.17%)
Aug 27, 2010	20.12	20.16	19.69	20.12	198,081	+0.45(+2.29%)
Aug 26, 2010	19.70	20.72	19.55	19.66	94,000	+0.08(+0.39%)
Aug 25, 2010	19.43	19.66	19.32	19.59	91,136	+0.01(+0.07%)
Aug 24, 2010	19.57	19.73	19.44	19.57	55,170	-0.33(-1.64%)
Aug 23, 2010	20.04	20.11	19.90	19.90	40,021	-0.01(-0.07%)
Aug 20, 2010	19.89	19.96	19.78	19.91	47,142	-0.22(-1.07%)
Aug 19, 2010	20.45	20.48	20.00	20.13	221,492	-0.37(-1.83%)
Aug 18, 2010	20.54	20.59	20.37	20.50	72,056	+0.10(+0.51%)
Aug 17, 2010	20.34	20.56	20.31	20.40	68,895	+0.30(+1.48%)
Aug 16, 2010	20.06	20.25	20.06	20.10	96,512	+0.07(+0.35%)
Aug 13, 2010	20.03	20.17	19.98	20.03	37,072	+0.07(+0.35%)
Aug 12, 2010	19.90	20.05	19.82	19.96	90,624	-0.08(-0.38%)
Aug 11, 2010	20.27	20.31	20.00	20.04	177,029	-0.95(-4.53%)
Aug 10, 2010	20.83	21.07	20.65	20.99	61,989	-0.22(-1.05%)
Aug 09, 2010	21.25	21.25	21.14	21.21	42,165	+0.12(+0.56%)
Aug 06, 2010	21.09	21.13	20.88	21.09	25,451	-0.03(-0.16%)
Aug 05, 2010	21.14	21.16	21.02	21.13	54,481	-0.06(-0.29%)
Aug 04, 2010	21.18	21.22	21.09	21.19	105,085	+0.06(+0.30%)
Aug 03, 2010	21.12	21.21	20.97	21.13	46,668	-0.13(-0.62%)
Aug 02, 2010	21.01	21.30	21.00	21.26	28,978	+0.62(+2.99%)
Jul 30, 2010	20.64	20.73	20.33	20.64	39,988	+0.01(+0.07%)
Jul 29, 2010	20.71	20.82	20.46	20.63	43,051	+0.17(+0.81%)
Jul 28, 2010	20.61	20.61	20.40	20.46	41,663	-0.19(-0.91%)
Jul 27, 2010	20.76	20.76	20.50	20.65	26,928	-0.07(-0.33%)
Jul 26, 2010	20.43	20.72	20.43	20.72	46,831	+0.25(+1.22%)
Jul 23, 2010	20.20	20.48	20.19	20.47	111,464	+0.26(+1.27%)
Jul 22, 2010	19.99	20.27	19.99	20.21	113,877	+0.71(+3.67%)
Jul 21, 2010	19.93	19.93	19.46	19.50	24,025	-0.40(-1.99%)
Jul 20, 2010	19.37	19.90	19.37	19.89	39,230	+0.22(+1.13%)
Jul 19, 2010	19.70	19.73	19.53	19.67	33,721	+0.12(+0.64%)
Jul 16, 2010	19.55	19.90	19.48	19.55	44,146	-0.58(-2.86%)
Jul 15, 2010	20.05	20.12	19.83	20.12	40,930	+0.14(+0.69%)
Jul 14, 2010	19.78	20.05	19.78	19.98	51,696	+0.04(+0.18%)
Jul 13, 2010	19.75	19.99	19.75	19.95	77,619	+0.40(+2.06%)
Jul 12, 2010	19.41	19.56	19.39	19.55	42,474	-0.07(-0.35%)
Jul 09, 2010	19.62	19.62	19.41	19.62	41,392	+0.06(+0.32%)
Jul 08, 2010	19.37	19.55	19.26	19.55	42,744	+0.21(+1.11%)
Jul 07, 2010	18.75	19.34	18.75	19.34	51,281	+0.66(+3.53%)
Jul 06, 2010	18.87	19.00	18.57	18.68	63,901	+0.31(+1.70%)
Jul 02, 2010	18.37	18.62	18.26	18.37	128,339	-0.03(-0.15%)
Jul 01, 2010	18.33	18.41	18.08	18.39	24,852	+0.20(+1.10%)
Jun 30, 2010	18.37	18.52	18.14	18.19	78,505	-0.17(-0.94%)
Jun 29, 2010	18.63	18.74	18.26	18.37	158,297	-0.81(-4.23%)
Jun 25, 2010	19.18	19.27	18.89	19.18	22,617	+0.09(+0.47%)
Jun 24, 2010	19.30	19.30	19.02	19.09	110,304	-0.35(-1.82%)
Jun 23, 2010	19.40	19.50	19.21	19.44	179,010	+0.14(+0.72%)
Jun 22, 2010	19.59	19.70	19.29	19.30	51,937	-0.34(-1.73%)
Jun 21, 2010	19.96	19.99	19.54	19.64	37,230	-0.03(-0.13%)
Jun 18, 2010	19.67	19.72	19.56	19.67	39,788	+0.10(+0.49%)
Jun 17, 2010	19.60	19.64	19.43	19.57	28,243	+0.01(+0.07%)
Jun 16, 2010	19.43	19.66	19.36	19.56	325,256	-0.08(-0.42%)
Jun 15, 2010	19.33	19.64	19.29	19.64	74,411	+0.62(+3.24%)
Jun 14, 2010	19.18	19.34	18.95	19.02	60,167	+0.11(+0.56%)
Jun 11, 2010	18.72	18.92	18.60	18.92	51,122	+0.01(+0.04%)
Jun 10, 2010	18.61	18.91	18.60	18.91	51,679	+0.95(+5.27%)
Jun 09, 2010	18.16	18.43	17.96	17.96	107,251	+0.04(+0.23%)
Jun 08, 2010	17.96	17.97	17.76	17.92	27,817	+0.09(+0.48%)
Jun 07, 2010	18.17	18.20	17.81	17.84	68,695	-0.17(-0.92%)
Jun 04, 2010	18.00	18.46	17.95	18.00	60,478	-0.84(-4.46%)
Jun 03, 2010	18.96	18.99	18.68	18.84	18,911	-0.04(-0.22%)
Jun 02, 2010	18.50	18.88	18.44	18.88	78,339	+0.63(+3.44%)