Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		32.19	32.03	32.05	646,280	+0.10(+0.31%)
Jun 28, 2018	31.87	31.99	31.80	31.95	513,257	+0.16(+0.50%)
Jun 27, 2018	32.13	32.23	31.78	31.79	702,745	-0.34(-1.07%)
Jun 26, 2018	32.23	32.25	32.06	32.13	671,240	+0.09(+0.27%)
Jun 25, 2018	32.32	32.34	31.98	32.05	1,266,656	-0.37(-1.14%)
Jun 22, 2018	32.40	32.54	32.32	32.42	749,700	+0.39(+1.22%)
Jun 21, 2018	32.18	32.18	31.99	32.03	1,215,209	-0.23(-0.70%)
Jun 20, 2018	32.32	32.38	32.20	32.26	400,449	+0.03(+0.08%)
Jun 19, 2018	32.08	32.23	32.00	32.23	533,304	-0.77(-2.33%)
Jun 18, 2018	32.87	33.02	32.80	33.00	715,780	-0.09(-0.27%)
Jun 15, 2018		33.30	33.01	33.09	562,919	-0.21(-0.63%)
Jun 14, 2018	33.36	33.48	33.27	33.30	411,886	-0.08(-0.24%)
Jun 13, 2018	33.43	33.50	33.25	33.38	533,375	-0.02(-0.06%)
Jun 12, 2018	33.51	33.56	33.35	33.40	758,941	-0.19(-0.57%)
Jun 11, 2018	33.44	33.65	33.44	33.59	409,682	+0.20(+0.60%)
Jun 08, 2018	33.33	33.45	33.27	33.39	483,451	+0.04(+0.12%)
Jun 07, 2018	33.47	33.58	33.28	33.35	483,257	-0.13(-0.39%)
Jun 06, 2018		33.48	33.27	33.48	718,991	+0.26(+0.78%)
Jun 05, 2018	33.23	33.28	33.14	33.22	1,297,034	-0.15(-0.45%)
Jun 04, 2018	33.44	33.56	33.36	33.37	1,046,873	+0.22(+0.66%)
Jun 01, 2018	33.15	33.25	33.03	33.15	1,302,145	+0.07(+0.21%)
May 31, 2018	33.05	33.18	32.88	33.08	501,582	-0.16(-0.48%)
May 30, 2018	32.91	33.29	32.91	33.24	596,970	+0.66(+2.03%)
May 29, 2018	32.76	32.88	32.45	32.58	706,720	-0.78(-2.34%)
May 25, 2018		33.36	33.36	33.36	0	-0.36(-1.05%)
May 24, 2018	33.78	33.79	33.56	33.72	820,646	-0.11(-0.34%)
May 23, 2018	33.79	33.84	33.65	33.83	484,680	-0.25(-0.73%)
May 22, 2018	34.24	34.24	34.05	34.08	698,857	-0.05(-0.15%)
May 21, 2018	34.06	34.15	34.05	34.13	245,114	+0.26(+0.77%)
May 18, 2018	33.88	33.93	33.84	33.87	337,265	-0.17(-0.50%)
May 17, 2018	33.98	34.11	33.97	34.04	523,773	+0.08(+0.24%)
May 16, 2018	33.86	33.99	33.83	33.96	311,033	-0.04(-0.12%)
May 15, 2018	33.93	34.09	33.84	34.00	387,977	-0.22(-0.64%)
May 14, 2018	34.28	34.37	34.22	34.22	352,053	-0.01(-0.01%)
May 11, 2018	34.26	34.26	34.15	34.23	469,885	+0.04(+0.10%)
May 10, 2018	34.05	34.19	33.98	34.19	394,795	+0.15(+0.44%)
May 09, 2018	33.92	34.10	33.89	34.04	1,581,928	+0.12(+0.34%)
May 08, 2018	33.83	33.92	33.73	33.92	758,281	-0.12(-0.34%)
May 07, 2018	33.97	34.13	33.97	34.04	424,115	+0.00(+0.00%)
May 04, 2018	33.70	34.08	33.70	34.04	305,484	+0.01(+0.03%)
May 03, 2018	33.95	34.09	33.72	34.03	295,216	+0.12(+0.35%)
May 02, 2018	34.04	34.18	33.87	33.91	483,251	-0.09(-0.26%)
May 01, 2018	33.99	34.02	33.77	34.00	1,248,522	-0.01(-0.03%)
Apr 30, 2018	34.15	34.19	34.00	34.01	365,374	-0.22(-0.64%)
Apr 27, 2018	34.06	34.26	34.04	34.23	301,662	+0.16(+0.47%)
Apr 26, 2018	34.07	34.11	33.94	34.07	397,528	+0.15(+0.44%)
Apr 25, 2018	33.87	33.96	33.75	33.92	410,628	-0.04(-0.12%)
Apr 24, 2018	34.15	34.17	33.86	33.96	633,253	-0.06(-0.18%)
Apr 23, 2018	34.03	34.11	33.95	34.02	2,050,527	+0.08(+0.24%)
Apr 20, 2018	33.96	34.05	33.91	33.94	303,547	-0.19(-0.56%)
Apr 19, 2018	34.24	34.32	34.06	34.13	336,008	-0.13(-0.38%)
Apr 18, 2018	34.18	34.30	34.18	34.26	413,774	+0.14(+0.41%)
Apr 17, 2018	33.96	34.16	33.96	34.12	549,907	+0.18(+0.53%)
Apr 16, 2018	33.93	33.99	33.86	33.94	799,620	+0.09(+0.28%)
Apr 13, 2018	33.92	33.98	33.76	33.84	457,197	+0.00(+0.01%)
Apr 12, 2018	33.74	33.89	33.74	33.84	486,103	+0.14(+0.42%)
Apr 11, 2018	33.79	33.88	33.68	33.70	513,863	-0.07(-0.22%)
Apr 10, 2018	33.65	33.83	33.60	33.77	1,035,488	+0.41(+1.21%)
Apr 09, 2018	33.40	33.60	33.35	33.37	669,541	+0.28(+0.85%)
Apr 06, 2018	33.22	33.40	33.01	33.09	533,234	-0.10(-0.30%)
Apr 05, 2018	33.05	33.25	33.03	33.19	666,753	+0.09(+0.27%)
Apr 04, 2018	32.58	33.10	32.58	33.10	950,558	+0.22(+0.67%)
Apr 03, 2018	32.75	32.92	32.67	32.88	1,057,517	+0.32(+0.98%)