Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.12	34.19	33.84	33.84	5,023	-0.18(-0.52%)
Jun 28, 2007	33.99	34.22	33.87	34.02	13,298	+0.35(+1.03%)
Jun 27, 2007	33.55	33.67	33.43	33.67	13,889	-0.24(-0.72%)
Jun 26, 2007	34.19	34.19	33.88	33.91	18,617	-0.20(-0.60%)
Jun 25, 2007	34.19	34.41	34.01	34.12	11,820	+0.12(+0.36%)
Jun 22, 2007	34.27	34.31	33.94	33.99	23,345	-0.30(-0.87%)
Jun 21, 2007	34.09	34.31	34.01	34.29	19,947	+0.32(+0.96%)
Jun 20, 2007	34.39	34.39	33.97	33.97	21,720	-0.24(-0.71%)
Jun 19, 2007	34.18	34.25	33.95	34.21	71,662	+0.23(+0.68%)
Jun 18, 2007	34.06	34.06	33.95	33.98	5,762	+0.14(+0.42%)