Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.68	16.68	16.46	16.52	42,768	+0.14(+0.87%)
May 28, 2009	16.17	16.70	16.04	16.38	22,004	+0.33(+2.07%)
May 27, 2009	16.28	16.49	16.04	16.05	22,870	-0.48(-2.91%)
May 26, 2009	15.90	16.53	15.90	16.53	10,177	+0.41(+2.52%)
May 22, 2009	15.94	16.17	15.90	16.12	14,322	+0.20(+1.23%)
May 21, 2009	15.78	15.95	15.68	15.92	27,783	-0.22(-1.34%)
May 20, 2009	16.33	16.47	16.09	16.14	20,997	-0.03(-0.17%)
May 19, 2009	15.97	16.22	15.74	16.17	14,378	+0.48(+3.06%)
May 18, 2009	15.32	15.73	15.32	15.69	25,473	+0.56(+3.71%)
May 15, 2009	15.40	15.53	14.96	15.13	24,387	-0.22(-1.46%)
May 14, 2009	15.00	15.50	15.00	15.35	17,711	+0.37(+2.45%)
May 13, 2009	15.10	15.28	14.92	14.98	29,186	-0.76(-4.82%)
May 12, 2009	15.72	15.78	15.57	15.74	19,979	+0.09(+0.61%)
May 11, 2009	15.97	15.97	15.55	15.65	20,746	-0.55(-3.42%)
May 08, 2009	16.08	16.73	15.86	16.20	30,107	+0.57(+3.64%)
May 07, 2009	16.01	16.86	15.57	15.63	60,350	-0.13(-0.84%)
May 06, 2009	15.74	15.97	15.57	15.77	35,605	+0.43(+2.80%)
May 05, 2009	15.40	15.52	15.13	15.34	55,880	-0.01(-0.07%)
May 04, 2009	15.44	15.46	15.25	15.35	33,440	+0.67(+4.53%)
May 01, 2009	14.48	14.79	14.42	14.68	54,113	+0.37(+2.62%)
Apr 30, 2009	14.19	14.50	14.19	14.31	28,687	+0.26(+1.83%)
Apr 29, 2009	13.98	14.22	13.96	14.05	20,406	+0.58(+4.27%)
Apr 28, 2009	13.67	13.75	13.43	13.47	23,198	-0.16(-1.19%)
Apr 27, 2009	13.73	13.97	13.60	13.64	41,973	-0.40(-2.84%)
Apr 24, 2009	13.87	14.15	13.87	14.04	20,109	+0.15(+1.12%)
Apr 23, 2009	13.73	13.88	13.54	13.88	17,915	+0.52(+3.89%)
Apr 22, 2009	13.39	13.69	13.36	13.36	20,387	-0.14(-1.05%)
Apr 21, 2009	13.10	13.55	13.06	13.50	55,641	+0.17(+1.27%)
Apr 20, 2009	13.61	13.61	13.23	13.33	17,790	-0.70(-4.97%)
Apr 17, 2009	13.96	14.14	13.93	14.03	25,457	-0.05(-0.34%)
Apr 16, 2009	14.04	14.09	13.87	14.08	3,602	+0.14(+0.97%)
Apr 15, 2009	12.94	13.94	12.94	13.94	17,912	+0.29(+2.14%)
Apr 14, 2009	13.28	13.87	13.28	13.65	12,547	+0.08(+0.59%)
Apr 13, 2009	13.61	13.76	13.37	13.57	20,123	+0.18(+1.37%)
Apr 09, 2009	13.54	13.54	13.24	13.39	6,165	+0.53(+4.10%)
Apr 08, 2009	13.01	13.03	12.80	12.86	8,135	+0.00(+0.00%)
Apr 07, 2009	12.97	13.04	12.86	12.86	19,573	-0.44(-3.31%)
Apr 06, 2009	13.29	13.30	12.68	13.30	34,590	+0.03(+0.25%)
Apr 03, 2009	13.17	13.33	13.16	13.26	14,774	+0.22(+1.71%)
Apr 02, 2009	12.89	13.19	12.43	13.04	20,839	+0.71(+5.77%)
Apr 01, 2009	12.18	12.47	12.03	12.33	17,376	+0.15(+1.26%)
Mar 31, 2009	12.22	12.25	11.90	12.18	15,553	+0.50(+4.24%)
Mar 30, 2009	11.85	11.85	11.55	11.68	21,717	-1.02(-8.00%)
Mar 26, 2009	12.45	12.70	12.38	12.70	38,758	+0.55(+4.51%)
Mar 25, 2009	12.16	12.63	12.08	12.15	31,772	-0.27(-2.18%)
Mar 24, 2009	13.20	13.20	12.32	12.42	33,103	-0.31(-2.45%)
Mar 23, 2009	12.50	12.73	12.49	12.73	15,143	+0.61(+5.03%)
Mar 20, 2009	12.01	12.12	11.83	12.12	16,828	+0.13(+1.07%)
Mar 19, 2009	12.21	12.21	11.89	11.99	19,211	+0.16(+1.31%)
Mar 18, 2009	11.53	11.84	11.40	11.84	21,550	+0.22(+1.92%)
Mar 17, 2009	11.54	11.67	11.44	11.61	39,364	+0.18(+1.60%)
Mar 16, 2009	11.53	11.53	11.43	11.43	6,117	+0.11(+1.02%)
Mar 13, 2009	11.16	11.32	11.07	11.32	0	+0.28(+2.58%)
Mar 12, 2009	10.65	11.03	10.60	11.03	33,773	+0.21(+1.96%)
Mar 11, 2009	10.80	10.82	10.63	10.82	41,759	+0.23(+2.22%)
Mar 10, 2009	10.39	10.67	10.07	10.58	19,518	+0.74(+7.48%)
Mar 09, 2009	9.874	10.10	9.820	9.847	25,149	-0.26(-2.61%)
Mar 06, 2009	10.06	10.42	9.949	10.11	0	+0.06(+0.61%)
Mar 05, 2009	10.28	10.35	9.989	10.05	27,972	-0.66(-6.13%)
Mar 04, 2009	10.49	10.92	9.955	10.71	49,086	+0.45(+4.42%)