Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.21	21.30	20.93	21.20	387,386	+0.13(+0.60%)
May 30, 2012	21.22	21.22	21.03	21.07	213,549	-0.43(-1.98%)
May 29, 2012	21.52	21.60	21.34	21.50	161,644	+0.22(+1.06%)
May 25, 2012	21.21	21.35	21.21	21.28	382,354	-0.02(-0.11%)
May 24, 2012	21.44	21.49	21.15	21.30	245,495	-0.22(-1.01%)
May 23, 2012	21.53	21.55	21.15	21.52	419,105	-0.24(-1.10%)
May 22, 2012	21.92	22.05	21.66	21.76	232,862	-0.11(-0.51%)
May 21, 2012	21.58	21.88	21.48	21.87	192,678	+0.43(+2.03%)
May 18, 2012	21.66	21.70	21.37	21.43	236,183	-0.07(-0.35%)
May 17, 2012	21.77	21.77	21.50	21.51	694,310	-0.31(-1.41%)
May 16, 2012	22.10	22.20	21.82	21.82	451,742	-0.31(-1.42%)
May 15, 2012	22.39	22.45	22.11	22.13	525,805	-0.39(-1.73%)
May 14, 2012	22.59	22.65	22.48	22.52	401,143	-0.44(-1.92%)
May 11, 2012	22.92	23.17	22.86	22.96	205,851	-0.10(-0.42%)
May 10, 2012	23.14	23.26	23.04	23.06	276,844	+0.17(+0.75%)
May 09, 2012	22.79	23.01	22.65	22.89	647,136	-0.28(-1.20%)
May 08, 2012	23.19	23.22	22.92	23.16	510,718	-0.27(-1.15%)
May 07, 2012	23.28	23.47	23.26	23.43	229,942	+0.18(+0.77%)
May 04, 2012	23.47	23.52	23.22	23.25	731,455	-0.33(-1.40%)
May 03, 2012	23.68	23.79	23.52	23.58	228,037	-0.22(-0.94%)
May 02, 2012	23.70	23.82	23.57	23.81	224,351	-0.21(-0.87%)
May 01, 2012	23.88	24.15	23.85	24.02	348,346	+0.18(+0.77%)
Apr 30, 2012	23.84	23.87	23.74	23.83	242,694	-0.14(-0.58%)
Apr 27, 2012	23.90	24.00	23.77	23.97	441,329	+0.19(+0.80%)
Apr 26, 2012	23.55	23.83	23.54	23.78	246,258	+0.12(+0.50%)
Apr 25, 2012	23.68	23.73	23.55	23.67	257,567	+0.25(+1.06%)
Apr 24, 2012	23.36	23.50	23.32	23.42	272,919	+0.19(+0.81%)
Apr 23, 2012	23.14	23.27	23.00	23.23	279,126	-0.28(-1.18%)
Apr 20, 2012	23.52	23.65	23.45	23.51	210,447	+0.20(+0.87%)
Apr 19, 2012	23.37	23.53	23.18	23.31	176,548	-0.13(-0.54%)
Apr 18, 2012	23.42	23.57	23.37	23.43	340,505	-0.16(-0.67%)
Apr 17, 2012	23.45	23.65	23.39	23.59	299,541	+0.33(+1.42%)
Apr 16, 2012	23.29	23.33	23.10	23.26	556,697	+0.10(+0.42%)
Apr 13, 2012	23.43	23.43	23.09	23.16	824,477	-0.46(-1.96%)
Apr 12, 2012	23.36	23.67	23.33	23.63	301,594	+0.37(+1.61%)
Apr 11, 2012	23.32	23.42	23.22	23.25	339,166	+0.37(+1.60%)
Apr 10, 2012	23.31	23.42	22.88	22.89	1,202,444	-0.54(-2.30%)
Apr 09, 2012	23.32	23.49	23.25	23.43	263,605	-0.16(-0.67%)
Apr 05, 2012	23.49	23.69	23.46	23.58	256,255	-0.16(-0.69%)
Apr 04, 2012	23.84	23.89	23.65	23.75	421,767	-0.47(-1.95%)
Apr 03, 2012	24.52	24.56	24.08	24.22	323,936	-0.38(-1.55%)
Apr 02, 2012	24.26	24.68	24.21	24.60	195,167	+0.19(+0.77%)
Mar 30, 2012	24.39	24.44	24.26	24.41	182,200	+0.24(+0.99%)
Mar 29, 2012	24.06	24.19	23.89	24.18	258,117	-0.13(-0.55%)
Mar 28, 2012	24.53	24.53	24.15	24.31	295,146	-0.19(-0.76%)
Mar 27, 2012	24.68	24.70	24.48	24.50	307,460	-0.16(-0.67%)
Mar 26, 2012	24.53	24.68	24.50	24.66	427,079	+0.40(+1.64%)
Mar 23, 2012	24.17	24.27	23.99	24.27	288,394	+0.16(+0.66%)
Mar 22, 2012	24.08	24.15	24.00	24.11	508,687	-0.22(-0.89%)
Mar 21, 2012	24.39	24.40	24.22	24.32	214,661	-0.08(-0.34%)
Mar 20, 2012	24.36	24.44	24.23	24.40	224,233	-0.21(-0.85%)
Mar 19, 2012	24.51	24.69	24.45	24.61	333,305	+0.11(+0.45%)
Mar 16, 2012	24.47	24.54	24.43	24.50	298,265	+0.12(+0.49%)
Mar 15, 2012	24.25	24.40	24.17	24.38	232,882	+0.25(+1.05%)
Mar 14, 2012	24.30	24.34	24.05	24.13	364,950	-0.24(-0.98%)
Mar 13, 2012	24.02	24.37	23.97	24.37	215,080	+0.42(+1.77%)
Mar 12, 2012	23.90	23.96	23.76	23.94	232,798	-0.07(-0.28%)
Mar 09, 2012	24.00	24.11	23.95	24.01	214,699	-0.15(-0.62%)
Mar 08, 2012	23.94	24.22	23.86	24.16	185,599	+0.45(+1.91%)
Mar 07, 2012	23.52	23.73	23.49	23.70	681,953	+0.25(+1.05%)
Mar 06, 2012	23.69	23.72	23.39	23.46	424,649	-0.76(-3.13%)
Mar 05, 2012	24.31	24.31	24.12	24.22	400,349	-0.10(-0.40%)
Mar 02, 2012	24.41	24.41	24.24	24.31	375,755	-0.23(-0.94%)