Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.60	30.71	30.52	30.63	720,080	-0.24(-0.79%)
Apr 29, 2015	30.82	31.00	30.75	30.87	815,299	-0.27(-0.87%)
Apr 28, 2015	30.96	31.15	30.91	31.15	618,046	+0.19(+0.62%)
Apr 27, 2015	30.93	31.09	30.91	30.95	631,926	+0.21(+0.68%)
Apr 24, 2015	30.64	30.80	30.55	30.74	462,068	+0.31(+1.03%)
Apr 23, 2015	30.09	30.48	30.03	30.43	888,915	+0.18(+0.61%)
Apr 22, 2015	30.23	30.25	30.04	30.24	639,106	+0.04(+0.15%)
Apr 21, 2015	30.24	30.33	30.14	30.20	802,292	+0.07(+0.23%)
Apr 20, 2015	30.17	30.24	30.06	30.13	1,069,644	-0.06(-0.20%)
Apr 17, 2015	30.20	30.22	30.04	30.19	1,161,528	-0.33(-1.09%)
Apr 16, 2015	30.42	30.65	30.33	30.52	1,486,835	+0.30(+0.98%)
Apr 15, 2015	30.03	30.29	29.95	30.23	857,151	+0.23(+0.76%)
Apr 14, 2015	29.89	30.05	29.87	30.00	1,245,052	+0.31(+1.06%)
Apr 13, 2015	29.81	29.87	29.64	29.68	937,748	-0.33(-1.11%)
Apr 10, 2015	29.90	30.03	29.88	30.02	1,027,512	+0.02(+0.06%)
Apr 09, 2015	30.10	30.10	29.90	30.00	1,162,843	-0.08(-0.26%)
Apr 08, 2015	30.21	30.27	29.97	30.08	699,806	+0.15(+0.50%)
Apr 07, 2015	30.07	30.14	29.92	29.93	928,024	+0.00(+0.00%)
Apr 06, 2015	29.73	30.11	29.65	29.93	871,391	+0.35(+1.18%)
Apr 02, 2015	29.46	29.58	29.58	29.58	797,145	+0.11(+0.39%)