Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.25	25.34	25.10	25.24	339,409	+0.14(+0.56%)
Feb 25, 2011	24.98	25.11	24.92	25.10	375,458	+0.35(+1.40%)
Feb 24, 2011	24.79	24.84	24.55	24.75	829,697	+0.07(+0.29%)
Feb 23, 2011	24.75	24.80	24.49	24.68	134,338	+0.09(+0.37%)
Feb 22, 2011	24.82	24.94	24.50	24.59	314,513	-0.75(-2.96%)
Feb 18, 2011	25.26	25.38	25.21	25.34	119,468	+0.09(+0.36%)
Feb 17, 2011	25.05	25.27	25.04	25.25	80,292	+0.18(+0.70%)
Feb 16, 2011	24.87	25.08	24.87	25.07	144,407	+0.25(+1.00%)
Feb 15, 2011	24.94	24.94	24.77	24.82	157,019	-0.13(-0.54%)
Feb 14, 2011	24.83	24.97	24.78	24.96	141,115	+0.04(+0.17%)
Feb 11, 2011	24.69	24.93	24.65	24.92	176,412	-0.01(-0.03%)
Feb 10, 2011	24.82	24.99	24.73	24.92	166,028	-0.20(-0.79%)
Feb 09, 2011	25.07	25.17	24.99	25.12	274,306	-0.01(-0.03%)
Feb 08, 2011	24.97	25.14	24.89	25.13	213,438	+0.06(+0.23%)
Feb 07, 2011	24.97	25.10	24.97	25.07	302,671	+0.10(+0.40%)
Feb 04, 2011	24.95	24.98	24.76	24.97	230,939	+0.05(+0.20%)
Feb 03, 2011	24.84	24.96	24.66	24.92	312,532	-0.01(-0.03%)
Feb 02, 2011	24.94	25.00	24.86	24.93	310,407	-0.14(-0.56%)
Feb 01, 2011	24.83	25.11	24.75	25.07	190,831	+0.58(+2.37%)
Jan 31, 2011	24.34	24.56	24.34	24.49	125,778	+0.36(+1.49%)
Jan 28, 2011	24.53	24.56	24.01	24.13	576,037	-0.48(-1.94%)
Jan 27, 2011	24.57	24.65	24.47	24.61	171,527	+0.07(+0.31%)
Jan 26, 2011	24.51	24.58	24.42	24.53	179,350	+0.06(+0.23%)
Jan 25, 2011	24.26	24.48	24.21	24.48	164,160	-0.08(-0.32%)
Jan 24, 2011	24.28	24.56	24.28	24.56	164,741	+0.29(+1.19%)
Jan 21, 2011	24.41	24.42	24.12	24.27	975,535	+0.08(+0.35%)
Jan 20, 2011	24.14	24.22	23.96	24.18	75,880	-0.06(-0.23%)
Jan 19, 2011	24.41	24.41	24.16	24.24	97,258	-0.05(-0.20%)
Jan 18, 2011	24.26	24.31	24.20	24.29	85,094	+0.10(+0.41%)
Jan 14, 2011	23.98	24.19	23.96	24.19	89,420	+0.18(+0.77%)
Jan 13, 2011	24.05	24.14	23.96	24.00	79,459	+0.24(+1.01%)
Jan 12, 2011	23.57	23.76	23.50	23.76	430,411	+0.43(+1.85%)
Jan 11, 2011	23.35	23.35	23.21	23.33	313,445	+0.09(+0.39%)
Jan 10, 2011	23.13	23.26	23.02	23.24	454,906	+0.01(+0.03%)
Jan 07, 2011	23.43	23.43	23.03	23.23	189,427	-0.12(-0.51%)
Jan 06, 2011	23.64	23.64	23.26	23.35	228,361	-0.23(-0.99%)
Jan 05, 2011	23.43	23.61	23.33	23.59	128,714	-0.06(-0.24%)
Jan 04, 2011	23.96	23.96	23.49	23.64	172,192	-0.23(-0.95%)
Jan 03, 2011	23.84	23.96	23.77	23.87	316,636	+0.10(+0.42%)
Dec 31, 2010	23.63	23.79	23.59	23.77	71,855	+0.15(+0.63%)
Dec 30, 2010	23.62	23.69	23.50	23.62	90,225	-0.04(-0.15%)
Dec 29, 2010	23.58	23.74	23.55	23.66	175,188	+0.18(+0.75%)
Dec 28, 2010	23.55	23.56	23.37	23.48	159,986	+0.04(+0.15%)
Dec 27, 2010	23.42	23.45	23.30	23.45	383,024	-0.03(-0.12%)
Dec 23, 2010	23.46	23.52	23.41	23.47	108,574	+0.06(+0.27%)
Dec 22, 2010	23.43	23.43	23.32	23.41	146,510	+0.07(+0.30%)
Dec 21, 2010	23.45	23.45	23.30	23.34	151,105	+0.13(+0.58%)
Dec 20, 2010	23.38	23.38	23.15	23.21	230,611	-0.03(-0.13%)
Dec 17, 2010	23.26	23.26	23.05	23.24	350,075	-0.14(-0.60%)
Dec 16, 2010	23.33	23.38	23.17	23.38	251,775	+0.11(+0.48%)
Dec 15, 2010	23.46	23.53	23.20	23.26	313,543	-0.38(-1.60%)
Dec 14, 2010	23.59	23.77	23.57	23.64	149,022	+0.03(+0.12%)
Dec 13, 2010	23.53	23.72	23.45	23.61	254,207	+0.25(+1.05%)
Dec 10, 2010	23.38	23.39	23.19	23.37	339,763	+0.13(+0.57%)
Dec 09, 2010	23.28	23.28	23.09	23.24	278,103	+0.01(+0.06%)
Dec 08, 2010	23.26	23.30	23.04	23.22	85,894	+0.04(+0.15%)
Dec 07, 2010	23.58	23.58	23.17	23.19	290,514	+0.04(+0.15%)
Dec 06, 2010	23.21	23.21	23.04	23.15	139,073	-0.18(-0.75%)
Dec 03, 2010	23.14	23.33	23.05	23.33	223,868	+0.22(+0.97%)
Dec 02, 2010	22.67	23.12	22.67	23.10	201,108	+0.44(+1.92%)
Dec 01, 2010	22.51	22.69	22.44	22.67	247,161	+0.56(+2.54%)
Nov 30, 2010	22.01	22.25	21.94	22.10	201,683	-0.32(-1.44%)
Nov 29, 2010	22.28	22.46	22.08	22.43	938,521	-0.14(-0.62%)
Nov 26, 2010	22.55	22.65	22.51	22.57	84,982	-0.39(-1.68%)
Nov 24, 2010	22.91	22.95	22.95	22.95	489,293	+0.37(+1.62%)
Nov 23, 2010	22.79	22.81	22.47	22.59	168,631	-0.71(-3.04%)
Nov 22, 2010	23.24	23.33	23.00	23.30	159,805	-0.14(-0.60%)
Nov 19, 2010	23.31	23.44	23.17	23.44	72,853	+0.03(+0.12%)
Nov 18, 2010	23.38	23.45	22.90	23.41	114,523	+0.51(+2.24%)
Nov 17, 2010	22.88	23.01	22.85	22.90	224,608	+0.14(+0.62%)
Nov 16, 2010	23.13	23.13	22.66	22.76	199,486	-0.67(-2.88%)
Nov 15, 2010	23.43	23.47	23.27	23.43	178,382	+0.20(+0.88%)
Nov 12, 2010	23.38	23.50	23.05	23.23	2,136,000	-0.18(-0.78%)
Nov 11, 2010	23.50	23.50	23.33	23.41	90,909	-0.37(-1.56%)
Nov 10, 2010	23.76	23.81	23.43	23.78	118,325	+0.13(+0.53%)
Nov 09, 2010	24.12	24.12	23.57	23.66	158,316	-0.24(-1.00%)
Nov 08, 2010	23.85	23.99	23.73	23.90	784,460	-0.19(-0.79%)
Nov 05, 2010	24.09	24.14	23.96	24.09	503,616	-0.20(-0.84%)
Nov 04, 2010	24.19	24.30	24.16	24.29	217,877	+0.46(+1.94%)
Nov 03, 2010	23.68	23.83	23.48	23.83	172,503	+0.11(+0.47%)
Nov 02, 2010	23.68	23.77	23.68	23.71	111,741	+0.44(+1.87%)
Nov 01, 2010	23.34	23.48	23.14	23.28	138,498	+0.02(+0.07%)
Oct 29, 2010	23.17	23.28	23.15	23.26	99,148	+0.05(+0.20%)
Oct 28, 2010	23.28	23.28	23.09	23.21	74,986	+0.25(+1.07%)
Oct 27, 2010	23.03	23.03	22.71	22.97	507,571	-0.42(-1.80%)
Oct 25, 2010	23.46	23.57	23.36	23.39	230,214	+0.18(+0.79%)
Oct 22, 2010	23.28	23.28	23.14	23.21	184,770	+0.11(+0.49%)
Oct 21, 2010	23.27	23.38	22.98	23.09	140,336	-0.13(-0.54%)
Oct 20, 2010	22.95	23.33	22.92	23.22	115,972	+0.52(+2.29%)
Oct 19, 2010	22.91	23.24	22.58	22.70	2,549,531	-0.70(-2.97%)
Oct 18, 2010	23.23	23.44	23.19	23.40	568,228	+0.08(+0.36%)
Oct 15, 2010	23.48	23.48	23.15	23.31	385,067	-0.06(-0.24%)
Oct 14, 2010	23.42	23.45	23.17	23.37	107,584	+0.12(+0.51%)
Oct 13, 2010	23.26	23.35	23.10	23.25	306,136	+0.29(+1.25%)
Oct 12, 2010	22.86	23.00	22.68	22.96	99,174	-0.03(-0.15%)
Oct 11, 2010	23.09	23.09	22.95	23.00	64,720	-0.11(-0.46%)
Oct 08, 2010	23.10	23.14	22.88	23.10	90,753	+0.20(+0.88%)
Oct 07, 2010	23.18	23.18	22.78	22.90	98,228	-0.09(-0.39%)
Oct 06, 2010	22.86	23.03	22.86	22.99	78,282	+0.13(+0.58%)
Oct 05, 2010	22.62	22.91	22.57	22.86	184,165	+0.58(+2.58%)
Oct 04, 2010	22.39	22.47	22.15	22.28	518,991	-0.23(-1.03%)
Oct 01, 2010	22.51	22.56	22.34	22.51	161,171	+0.20(+0.88%)
Sep 30, 2010	22.53	22.58	22.16	22.32	149,112	-0.13(-0.59%)
Sep 29, 2010	22.48	22.54	22.35	22.45	111,180	-0.10(-0.44%)
Sep 28, 2010	22.43	22.57	22.17	22.55	251,994	+0.24(+1.07%)
Sep 27, 2010	22.36	22.41	22.25	22.31	126,517	+0.05(+0.22%)
Sep 24, 2010	22.03	22.27	22.03	22.26	233,454	+0.53(+2.42%)
Sep 23, 2010	21.74	21.94	21.61	21.73	852,997	-0.25(-1.13%)
Sep 22, 2010	22.06	22.15	21.88	21.98	160,502	+0.03(+0.15%)
Sep 21, 2010	21.94	22.09	21.75	21.95	209,588	+0.02(+0.09%)
Sep 20, 2010	21.72	21.97	21.65	21.93	81,610	+0.37(+1.71%)
Sep 17, 2010	21.56	21.68	21.48	21.56	61,816	-0.12(-0.54%)
Sep 15, 2010	21.59	21.75	21.52	21.68	64,742	-0.01(-0.03%)
Sep 14, 2010	21.50	21.78	21.47	21.68	47,171	+0.13(+0.62%)
Sep 13, 2010	21.53	21.59	21.46	21.55	85,250	+0.38(+1.80%)
Sep 10, 2010	21.16	21.22	21.10	21.17	35,733	+0.10(+0.46%)
Sep 09, 2010	21.24	21.24	20.99	21.07	338,705	+0.19(+0.90%)
Sep 08, 2010	20.87	21.02	20.87	20.89	102,278	+0.18(+0.87%)
Sep 07, 2010	20.89	20.91	20.70	20.70	83,442	-0.31(-1.49%)
Sep 03, 2010	21.00	21.05	20.86	21.02	79,296	+0.19(+0.93%)
Sep 02, 2010	20.77	20.84	20.66	20.82	55,955	+0.10(+0.50%)
Sep 01, 2010	20.49	20.77	20.48	20.72	97,228	+0.76(+3.81%)
Aug 31, 2010	19.94	20.09	19.84	19.96	146,936	+0.08(+0.40%)
Aug 30, 2010	19.96	20.08	19.87	19.88	57,796	-0.24(-1.17%)
Aug 27, 2010	20.12	20.16	19.69	20.12	198,081	+0.45(+2.29%)
Aug 26, 2010	19.70	20.72	19.55	19.66	94,000	+0.08(+0.39%)
Aug 25, 2010	19.43	19.66	19.32	19.59	91,136	+0.01(+0.07%)
Aug 24, 2010	19.57	19.73	19.44	19.57	55,170	-0.33(-1.64%)
Aug 23, 2010	20.04	20.11	19.90	19.90	40,021	-0.01(-0.07%)
Aug 20, 2010	19.89	19.96	19.78	19.91	47,142	-0.22(-1.07%)
Aug 19, 2010	20.45	20.48	20.00	20.13	221,492	-0.37(-1.83%)
Aug 18, 2010	20.54	20.59	20.37	20.50	72,056	+0.10(+0.51%)
Aug 17, 2010	20.34	20.56	20.31	20.40	68,895	+0.30(+1.48%)
Aug 16, 2010	20.06	20.25	20.06	20.10	96,512	+0.07(+0.35%)
Aug 13, 2010	20.03	20.17	19.98	20.03	37,072	+0.07(+0.35%)
Aug 12, 2010	19.90	20.05	19.82	19.96	90,624	-0.08(-0.38%)
Aug 11, 2010	20.27	20.31	20.00	20.04	177,029	-0.95(-4.53%)
Aug 10, 2010	20.83	21.07	20.65	20.99	61,989	-0.22(-1.05%)
Aug 09, 2010	21.25	21.25	21.14	21.21	42,165	+0.12(+0.56%)
Aug 06, 2010	21.09	21.13	20.88	21.09	25,451	-0.03(-0.16%)
Aug 05, 2010	21.14	21.16	21.02	21.13	54,481	-0.06(-0.29%)
Aug 04, 2010	21.18	21.22	21.09	21.19	105,085	+0.06(+0.30%)
Aug 03, 2010	21.12	21.21	20.97	21.13	46,668	-0.13(-0.62%)
Aug 02, 2010	21.01	21.30	21.00	21.26	28,978	+0.62(+2.99%)
Jul 30, 2010	20.64	20.73	20.33	20.64	39,988	+0.01(+0.07%)
Jul 29, 2010	20.71	20.82	20.46	20.63	43,051	+0.17(+0.81%)
Jul 28, 2010	20.61	20.61	20.40	20.46	41,663	-0.19(-0.91%)
Jul 27, 2010	20.76	20.76	20.50	20.65	26,928	-0.07(-0.33%)
Jul 26, 2010	20.43	20.72	20.43	20.72	46,831	+0.25(+1.22%)
Jul 23, 2010	20.20	20.48	20.19	20.47	111,464	+0.26(+1.27%)
Jul 22, 2010	19.99	20.27	19.99	20.21	113,877	+0.71(+3.67%)
Jul 21, 2010	19.93	19.93	19.46	19.50	24,025	-0.40(-1.99%)
Jul 20, 2010	19.37	19.90	19.37	19.89	39,230	+0.22(+1.13%)
Jul 19, 2010	19.70	19.73	19.53	19.67	33,721	+0.12(+0.64%)
Jul 16, 2010	19.55	19.90	19.48	19.55	44,146	-0.58(-2.86%)
Jul 15, 2010	20.05	20.12	19.83	20.12	40,930	+0.14(+0.69%)
Jul 14, 2010	19.78	20.05	19.78	19.98	51,696	+0.04(+0.18%)
Jul 13, 2010	19.75	19.99	19.75	19.95	77,619	+0.40(+2.06%)
Jul 12, 2010	19.41	19.56	19.39	19.55	42,474	-0.07(-0.35%)
Jul 09, 2010	19.62	19.62	19.41	19.62	41,392	+0.06(+0.32%)
Jul 08, 2010	19.37	19.55	19.26	19.55	42,744	+0.21(+1.11%)
Jul 07, 2010	18.75	19.34	18.75	19.34	51,281	+0.66(+3.53%)
Jul 06, 2010	18.87	19.00	18.57	18.68	63,901	+0.31(+1.70%)
Jul 02, 2010	18.37	18.62	18.26	18.37	128,339	-0.03(-0.15%)
Jul 01, 2010	18.33	18.41	18.08	18.39	24,852	+0.20(+1.10%)
Jun 30, 2010	18.37	18.52	18.14	18.19	78,505	-0.17(-0.94%)
Jun 29, 2010	18.63	18.74	18.26	18.37	158,297	-0.81(-4.23%)
Jun 25, 2010	19.18	19.27	18.89	19.18	22,617	+0.09(+0.47%)
Jun 24, 2010	19.30	19.30	19.02	19.09	110,304	-0.35(-1.82%)
Jun 23, 2010	19.40	19.50	19.21	19.44	179,010	+0.14(+0.72%)
Jun 22, 2010	19.59	19.70	19.29	19.30	51,937	-0.34(-1.73%)
Jun 21, 2010	19.96	19.99	19.54	19.64	37,230	-0.03(-0.13%)
Jun 18, 2010	19.67	19.72	19.56	19.67	39,788	+0.10(+0.49%)
Jun 17, 2010	19.60	19.64	19.43	19.57	28,243	+0.01(+0.07%)
Jun 16, 2010	19.43	19.66	19.36	19.56	325,256	-0.08(-0.42%)
Jun 15, 2010	19.33	19.64	19.29	19.64	74,411	+0.62(+3.24%)
Jun 14, 2010	19.18	19.34	18.95	19.02	60,167	+0.11(+0.56%)
Jun 11, 2010	18.72	18.92	18.60	18.92	51,122	+0.01(+0.04%)
Jun 10, 2010	18.61	18.91	18.60	18.91	51,679	+0.95(+5.27%)
Jun 09, 2010	18.16	18.43	17.96	17.96	107,251	+0.04(+0.23%)
Jun 08, 2010	17.96	17.97	17.76	17.92	27,817	+0.09(+0.48%)
Jun 07, 2010	18.17	18.20	17.81	17.84	68,695	-0.17(-0.92%)
Jun 04, 2010	18.00	18.46	17.95	18.00	60,478	-0.84(-4.46%)
Jun 03, 2010	18.96	18.99	18.68	18.84	18,911	-0.04(-0.22%)
Jun 02, 2010	18.50	18.88	18.44	18.88	78,339	+0.63(+3.44%)
Jun 01, 2010	18.26	18.71	18.26	18.26	46,195	-0.34(-1.83%)
May 28, 2010	18.60	18.85	18.49	18.60	28,180	-0.18(-0.97%)
May 27, 2010	18.39	18.78	18.34	18.78	50,404	+0.99(+5.54%)
May 26, 2010	18.20	18.22	17.80	17.80	24,889	-0.22(-1.24%)
May 25, 2010	17.56	18.02	17.43	18.02	95,007	-0.18(-1.01%)
May 24, 2010	18.35	18.43	18.18	18.20	51,782	-0.24(-1.30%)
May 21, 2010	17.79	18.50	17.79	18.44	61,298	+0.46(+2.58%)
May 20, 2010	17.78	18.37	17.77	17.98	71,308	-0.81(-4.30%)
May 19, 2010	18.63	18.82	18.42	18.79	50,708	+0.01(+0.05%)
May 18, 2010	19.48	19.48	18.77	18.78	99,515	-0.52(-2.69%)
May 17, 2010	19.25	19.37	18.88	19.29	48,305	-0.04(-0.21%)
May 14, 2010	19.33	19.68	19.19	19.33	66,530	-0.56(-2.81%)
May 13, 2010	19.94	20.15	19.89	19.89	33,456	-0.31(-1.55%)
May 12, 2010	20.23	20.27	20.04	20.21	46,064	+0.22(+1.12%)
May 11, 2010	20.12	20.21	19.88	19.98	51,892	-0.14(-0.70%)
May 10, 2010	20.04	20.13	20.01	20.13	81,362	+1.15(+6.03%)
May 07, 2010	18.98	19.44	18.65	18.98	92,355	-0.45(-2.32%)
May 06, 2010	19.43	20.00	17.80	19.43	608	-0.67(-3.32%)
May 05, 2010	20.19	20.42	20.06	20.10	105,917	-0.48(-2.35%)
May 04, 2010	20.87	20.87	20.45	20.58	50,033	-0.87(-4.04%)
May 03, 2010	21.24	21.51	21.24	21.45	46,133	+0.29(+1.35%)
Apr 30, 2010	21.52	21.52	21.09	21.16	45,747	-0.25(-1.15%)
Apr 29, 2010	21.24	21.45	21.24	21.41	31,411	+0.29(+1.36%)
Apr 28, 2010	21.27	21.28	20.92	21.12	53,526	+0.07(+0.32%)
Apr 27, 2010	21.58	21.80	21.05	21.05	74,116	-0.89(-4.07%)
Apr 26, 2010	21.96	22.05	21.92	21.95	171,434	-0.06(-0.28%)
Apr 23, 2010	21.82	22.02	21.72	22.01	39,349	+0.09(+0.41%)
Apr 22, 2010	21.67	21.92	21.56	21.92	43,622	-0.05(-0.24%)
Apr 21, 2010	22.03	22.06	21.82	21.97	45,840	-0.16(-0.72%)
Apr 20, 2010	22.07	22.14	22.01	22.13	29,637	+0.23(+1.06%)
Apr 19, 2010	21.73	21.90	21.60	21.90	49,518	-0.03(-0.16%)
Apr 16, 2010	22.23	22.29	21.80	21.93	39,967	-0.40(-1.80%)
Apr 15, 2010	22.31	22.39	22.27	22.33	45,055	-0.13(-0.57%)
Apr 14, 2010	22.29	22.46	22.26	22.46	34,325	+0.35(+1.60%)
Apr 13, 2010	22.16	22.17	21.91	22.11	37,096	-0.02(-0.09%)
Apr 12, 2010	22.09	22.18	22.03	22.13	25,586	+0.06(+0.28%)
Apr 09, 2010	21.88	22.09	21.78	22.07	35,282	+0.25(+1.16%)
Apr 08, 2010	21.58	21.84	21.55	21.82	87,822	+0.05(+0.25%)
Apr 07, 2010	21.84	21.86	21.67	21.76	29,558	-0.16(-0.75%)
Apr 06, 2010	21.78	21.94	21.65	21.93	38,553	-0.03(-0.12%)
Apr 05, 2010	21.90	22.01	21.85	21.95	38,641	+0.08(+0.37%)
Apr 01, 2010	21.75	21.87	21.87	21.87	69,819	+0.34(+1.58%)
Mar 31, 2010	21.42	21.61	21.42	21.53	67,412	-0.05(-0.22%)
Mar 30, 2010	21.65	21.65	21.48	21.58	42,783	-0.02(-0.09%)
Mar 29, 2010	21.52	21.61	21.50	21.60	28,009	+0.28(+1.31%)
Mar 26, 2010	21.39	21.41	21.24	21.32	179,233	+0.12(+0.58%)
Mar 25, 2010	21.44	21.45	21.10	21.20	28,209	+0.04(+0.19%)
Mar 24, 2010	21.18	21.23	21.07	21.16	17,727	-0.30(-1.39%)
Mar 23, 2010	21.35	21.47	21.29	21.45	21,305	+0.09(+0.44%)
Mar 22, 2010	20.94	21.40	20.94	21.36	54,812	+0.17(+0.82%)
Mar 19, 2010	21.47	21.47	21.13	21.19	78,329	-0.35(-1.62%)
Mar 18, 2010	21.56	21.60	21.37	21.54	50,765	-0.02(-0.09%)
Mar 17, 2010	21.49	21.66	21.49	21.56	38,239	+0.09(+0.41%)
Mar 16, 2010	21.30	21.47	21.21	21.47	34,944	+0.31(+1.44%)
Mar 15, 2010	21.06	21.16	21.06	21.16	32,857	-0.15(-0.70%)
Mar 12, 2010	21.39	21.39	21.22	21.31	53,900	+0.06(+0.28%)
Mar 11, 2010	21.12	21.25	21.05	21.25	18,559	+0.09(+0.42%)
Mar 10, 2010	21.10	21.26	21.09	21.16	32,152	+0.14(+0.64%)
Mar 09, 2010	20.86	21.12	20.82	21.03	33,369	+0.05(+0.26%)
Mar 08, 2010	21.03	21.03	20.90	20.97	55,725	-0.04(-0.19%)
Mar 05, 2010	20.81	21.03	20.75	21.01	54,580	+0.38(+1.84%)
Mar 04, 2010	20.75	20.75	20.54	20.64	37,985	-0.03(-0.13%)
Mar 03, 2010	20.53	20.80	20.53	20.66	57,967	+0.16(+0.76%)
Mar 02, 2010	20.51	20.61	20.38	20.51	50,164	+0.14(+0.70%)