Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.98	20.22	19.92	20.20	44,606	+0.25(+1.26%)
Feb 25, 2010	19.77	19.97	19.62	19.95	76,343	-0.26(-1.27%)
Feb 24, 2010	20.13	20.34	20.12	20.21	37,767	+0.13(+0.64%)
Feb 23, 2010	20.43	20.43	20.03	20.08	15,836	-0.27(-1.33%)
Feb 22, 2010	20.49	20.49	20.34	20.35	58,312	+0.03(+0.17%)
Feb 19, 2010	20.20	20.38	20.17	20.32	35,079	-0.14(-0.66%)
Feb 18, 2010	20.27	20.46	20.21	20.45	57,284	+0.18(+0.90%)
Feb 17, 2010	20.36	20.37	20.18	20.27	52,949	-0.05(-0.23%)
Feb 16, 2010	20.00	20.32	19.92	20.32	31,958	+0.52(+2.61%)
Feb 12, 2010	19.63	19.80	19.80	19.80	17,731	-0.23(-1.17%)
Feb 11, 2010	19.77	20.09	19.63	20.03	29,160	+0.26(+1.30%)
Feb 10, 2010	19.81	19.83	19.54	19.78	19,774	-0.12(-0.61%)
Feb 09, 2010	19.63	20.04	19.52	19.90	42,219	+0.62(+3.19%)
Feb 08, 2010	19.36	19.58	19.28	19.28	52,770	-0.11(-0.59%)
Feb 05, 2010	19.65	19.65	19.00	19.40	294,571	-0.16(-0.83%)
Feb 04, 2010	20.31	20.31	19.56	19.56	236,332	-1.13(-5.46%)
Feb 03, 2010	20.72	20.74	20.47	20.69	34,712	-0.16(-0.75%)
Feb 02, 2010	20.66	20.90	20.61	20.84	45,531	+0.32(+1.56%)
Feb 01, 2010	20.47	20.59	20.36	20.53	54,329	+0.40(+1.98%)
Jan 29, 2010	20.59	20.62	20.05	20.13	76,125	-0.43(-2.11%)
Jan 28, 2010	20.89	20.89	20.35	20.56	90,568	-0.17(-0.82%)
Jan 27, 2010	20.71	20.78	20.51	20.73	81,667	+0.01(+0.03%)
Jan 26, 2010	20.68	21.01	20.68	20.72	54,378	-0.24(-1.16%)
Jan 25, 2010	21.03	21.05	20.86	20.97	77,372	+0.37(+1.82%)
Jan 22, 2010	20.93	21.12	20.54	20.59	52,618	-0.46(-2.20%)
Jan 21, 2010	21.70	21.70	20.93	21.05	221,674	-0.47(-2.18%)
Jan 20, 2010	21.69	21.69	21.37	21.52	43,254	-0.58(-2.62%)
Jan 19, 2010	21.87	22.12	21.74	22.10	83,663	+0.25(+1.16%)
Jan 15, 2010	22.04	21.85	21.85	21.85	65,900	-0.32(-1.44%)
Jan 14, 2010	21.96	22.20	21.96	22.17	54,123	+0.09(+0.42%)
Jan 13, 2010	22.02	22.12	21.77	22.08	57,452	+0.25(+1.15%)
Jan 12, 2010	21.90	21.98	21.78	21.83	50,274	-0.43(-1.92%)
Jan 11, 2010	22.30	22.30	22.13	22.25	55,783	+0.20(+0.89%)
Jan 08, 2010	21.92	22.06	21.84	22.06	49,221	+0.22(+1.02%)
Jan 07, 2010	21.93	21.96	21.72	21.83	58,522	-0.15(-0.68%)
Jan 06, 2010	21.91	22.03	21.84	21.98	26,534	+0.03(+0.15%)
Jan 05, 2010	22.08	22.08	21.84	21.95	71,302	+0.05(+0.25%)
Jan 04, 2010	21.68	21.95	21.68	21.89	35,190	+0.63(+2.96%)
Dec 31, 2009	21.51	21.26	21.26	21.26	47,873	-0.05(-0.25%)
Dec 30, 2009	21.26	21.38	21.24	21.32	21,970	+0.01(+0.03%)
Dec 29, 2009	21.42	21.52	21.29	21.31	44,633	+0.04(+0.19%)
Dec 28, 2009	21.26	21.37	21.16	21.27	56,352	+0.10(+0.48%)
Dec 24, 2009	20.91	21.22	20.91	21.17	10,511	+0.16(+0.77%)
Dec 23, 2009	20.87	21.07	20.82	21.01	62,711	+0.21(+1.03%)
Dec 22, 2009	20.99	20.99	20.70	20.79	98,738	+0.03(+0.15%)
Dec 21, 2009	20.76	21.49	20.42	20.76	53,606	-0.14(-0.68%)
Dec 18, 2009	20.94	21.05	20.69	20.91	67,014	+0.03(+0.16%)
Dec 17, 2009	21.16	21.16	20.82	20.87	75,216	-0.47(-2.22%)
Dec 16, 2009	21.30	21.47	21.30	21.35	71,773	+0.13(+0.61%)
Dec 15, 2009	21.28	21.35	21.18	21.22	41,588	-0.29(-1.35%)
Dec 14, 2009	21.49	21.54	21.42	21.51	50,443	+0.05(+0.25%)
Dec 11, 2009	21.51	21.51	21.36	21.45	21,547	-0.13(-0.60%)
Dec 10, 2009	21.65	21.71	21.41	21.58	30,154	+0.15(+0.69%)
Dec 09, 2009	21.30	21.43	21.14	21.43	24,755	+0.11(+0.54%)
Dec 08, 2009	21.45	21.66	21.19	21.32	46,758	-0.44(-2.02%)
Dec 07, 2009	21.68	21.91	21.66	21.76	10,416	-0.06(-0.28%)
Dec 04, 2009	22.23	22.28	21.73	21.82	40,960	-0.16(-0.74%)
Dec 03, 2009	22.39	22.39	21.98	21.98	44,757	-0.25(-1.13%)
Dec 02, 2009	22.08	22.31	22.08	22.23	25,927	+0.12(+0.55%)