Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.826	7.035	6.746	6.967	0	+0.08(+1.09%)
Feb 26, 2009	7.082	7.119	6.892	6.892	50,214	-0.07(-0.96%)
Feb 25, 2009	7.022	7.049	6.802	6.958	13,528	-0.03(-0.43%)
Feb 24, 2009	6.720	6.988	6.686	6.988	89,778	+0.29(+4.33%)
Feb 23, 2009	7.078	7.078	6.613	6.698	219,868	-0.29(-4.15%)
Feb 20, 2009	6.843	7.150	6.609	6.988	112,033	-0.10(-1.38%)
Feb 19, 2009	7.257	7.303	7.061	7.086	36,601	+0.04(+0.53%)
Feb 18, 2009	7.453	7.453	6.643	7.049	528,747	-0.21(-2.85%)
Feb 17, 2009	7.462	7.462	7.200	7.256	281,970	-0.46(-5.93%)
Feb 13, 2009	7.760	7.760	7.607	7.713	57,923	+0.24(+3.25%)
Feb 12, 2009	7.534	7.615	7.368	7.470	65,738	-0.14(-1.85%)
Feb 11, 2009	7.643	7.688	7.534	7.611	16,401	+0.06(+0.85%)
Feb 10, 2009	7.909	7.927	7.513	7.547	38,545	-0.49(-6.10%)
Feb 09, 2009	8.519	8.519	8.027	8.037	39,570	-0.04(-0.53%)
Feb 06, 2009	7.888	8.101	7.888	8.080	34,354	+0.40(+5.16%)
Feb 05, 2009	7.462	7.730	7.457	7.683	55,807	+0.18(+2.40%)
Feb 04, 2009	7.636	7.747	7.483	7.503	29,462	-0.08(-1.00%)
Feb 03, 2009	7.385	7.579	7.312	7.579	13,586	+0.24(+3.29%)
Feb 02, 2009	7.215	7.402	7.215	7.338	17,805	-0.03(-0.46%)
Jan 30, 2009	7.538	7.577	7.287	7.372	0	-0.12(-1.54%)
Jan 29, 2009	7.692	7.692	7.457	7.487	34,066	-0.26(-3.40%)
Jan 28, 2009	7.739	7.892	7.739	7.750	37,764	+0.27(+3.64%)
Jan 27, 2009	7.453	7.581	7.437	7.479	13,835	+0.11(+1.50%)
Jan 26, 2009	7.551	7.551	7.300	7.368	37,532	+0.10(+1.33%)
Jan 23, 2009	7.231	7.368	7.001	7.271	58,106	-0.19(-2.55%)
Jan 22, 2009	7.351	7.462	7.219	7.462	37,537	-0.20(-2.62%)
Jan 21, 2009	7.359	7.662	7.257	7.662	76,932	+0.40(+5.52%)
Jan 20, 2009	7.543	7.547	7.172	7.261	99,412	-0.64(-8.05%)
Jan 16, 2009	8.020	8.050	7.675	7.896	90,303	+0.12(+1.48%)
Jan 15, 2009	7.662	7.879	7.483	7.781	41,916	+0.07(+0.94%)
Jan 14, 2009	7.913	7.913	7.645	7.709	53,514	-0.38(-4.74%)
Jan 13, 2009	8.101	8.110	7.995	8.093	106,022	-0.14(-1.66%)
Jan 12, 2009	8.417	8.417	8.195	8.229	121,613	-0.22(-2.57%)
Jan 09, 2009	8.672	8.672	8.391	8.446	111,177	-0.27(-3.13%)
Jan 08, 2009	8.655	9.056	8.532	8.719	287,721	+0.02(+0.20%)
Jan 07, 2009	8.890	8.890	8.660	8.702	31,122	-0.19(-2.09%)
Jan 06, 2009	8.941	8.954	8.783	8.888	80,042	+0.15(+1.68%)
Jan 05, 2009	8.792	8.826	8.668	8.741	53,741	-0.09(-1.06%)
Jan 02, 2009	8.596	8.839	8.596	8.834	0	+0.15(+1.77%)
Jan 01, 2009	8.464	8.681	8.363	8.681	0	+0.00(+0.00%)
Dec 31, 2008	8.464	8.681	8.363	8.681	199,798	+0.27(+3.19%)
Dec 30, 2008	8.242	8.412	8.238	8.412	57,027	+0.22(+2.71%)
Dec 29, 2008	8.255	8.255	8.114	8.191	34,676	+0.09(+1.16%)
Dec 26, 2008	8.272	8.289	8.024	8.097	64,335	-0.01(-0.10%)
Dec 24, 2008	8.238	8.238	8.036	8.105	88,305	+0.13(+1.66%)
Dec 23, 2008	8.118	8.118	7.948	7.973	117,509	-0.03(-0.42%)
Dec 22, 2008	8.319	8.319	7.918	8.007	87,371	-0.19(-2.28%)
Dec 19, 2008	8.202	8.356	8.155	8.193	154,852	+0.07(+0.81%)
Dec 18, 2008	8.627	8.627	8.089	8.127	56,864	-0.25(-3.04%)
Dec 17, 2008	8.239	8.460	8.239	8.382	104,924	-0.05(-0.58%)
Dec 16, 2008	8.102	8.431	7.960	8.431	52,636	+0.49(+6.19%)
Dec 15, 2008	8.177	8.210	7.919	7.939	121,101	-0.12(-1.45%)
Dec 12, 2008	8.027	8.056	7.835	8.056	72,822	+0.13(+1.68%)
Dec 11, 2008	8.014	8.207	7.806	7.923	68,333	-0.18(-2.24%)
Dec 10, 2008	7.906	8.335	7.906	8.104	380,276	+0.36(+4.60%)
Dec 09, 2008	7.831	8.119	7.623	7.748	48,809	-0.30(-3.78%)
Dec 08, 2008	7.910	8.127	7.839	8.052	141,739	+0.49(+6.50%)
Dec 05, 2008	7.506	7.656	7.160	7.560	91,228	+0.13(+1.80%)
Dec 04, 2008	7.727	7.727	7.321	7.427	45,301	-0.29(-3.73%)
Dec 03, 2008	7.502	7.714	7.381	7.714	67,913	+0.08(+0.98%)
Dec 02, 2008	7.464	7.718	7.439	7.639	75,790	+0.34(+4.62%)