Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.29	26.14	26.14	26.14	1,286,983	-0.25(-0.93%)
Dec 30, 2015	26.53	26.54	26.39	26.39	1,320,786	-0.18(-0.69%)
Dec 29, 2015	26.45	26.63	26.44	26.57	1,388,526	+0.43(+1.64%)
Dec 28, 2015	26.15	26.18	26.05	26.14	1,617,179	-0.13(-0.49%)
Dec 24, 2015	26.31	26.27	26.27	26.27	640,142	+0.08(+0.31%)
Dec 23, 2015	25.90	26.20	25.90	26.19	2,158,796	+0.56(+2.20%)
Dec 22, 2015	25.52	25.66	25.46	25.62	2,322,024	+0.15(+0.61%)
Dec 21, 2015	25.57	25.66	25.36	25.47	3,719,187	+0.16(+0.64%)
Dec 18, 2015	25.39	25.47	25.29	25.31	1,585,689	-0.09(-0.34%)
Dec 17, 2015	25.66	25.69	25.39	25.39	1,960,411	-0.37(-1.43%)
Dec 16, 2015	25.53	25.84	25.41	25.76	1,822,190	+0.50(+1.99%)
Dec 15, 2015	25.27	25.34	25.18	25.26	1,318,038	+0.09(+0.36%)
Dec 14, 2015	25.18	25.25	24.93	25.17	2,001,660	-0.04(-0.18%)
Dec 11, 2015	25.37	25.41	25.16	25.21	1,645,051	-0.53(-2.06%)
Dec 10, 2015	25.81	25.91	25.73	25.74	1,648,463	-0.04(-0.14%)
Dec 09, 2015	25.83	26.07	25.61	25.78	1,377,547	+0.04(+0.14%)
Dec 08, 2015	25.73	25.89	25.67	25.74	1,206,653	-0.52(-1.98%)
Dec 07, 2015	26.37	26.39	26.19	26.26	932,573	-0.41(-1.55%)
Dec 04, 2015	26.42	26.72	26.42	26.67	1,109,014	+0.14(+0.54%)
Dec 03, 2015	26.82	26.82	26.47	26.53	1,130,079	-0.13(-0.47%)
Dec 02, 2015	26.79	26.89	26.60	26.66	1,320,842	-0.31(-1.13%)