Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.58	26.69	26.57	26.60	945,898	+0.03(+0.10%)
Nov 27, 2015	26.59	26.60	26.54	26.58	329,121	-0.05(-0.20%)
Nov 25, 2015	26.64	26.63	26.63	26.63	922,523	-0.06(-0.24%)
Nov 24, 2015	26.46	26.72	26.44	26.69	903,992	+0.04(+0.17%)
Nov 23, 2015	26.68	26.81	26.59	26.65	841,722	-0.13(-0.47%)
Nov 20, 2015	26.98	27.02	26.77	26.77	805,546	-0.11(-0.40%)
Nov 19, 2015	26.87	26.99	26.87	26.88	576,544	+0.34(+1.29%)
Nov 18, 2015	26.40	26.56	26.33	26.54	882,667	+0.30(+1.13%)
Nov 17, 2015	26.32	26.41	26.20	26.24	675,667	+0.04(+0.17%)
Nov 16, 2015	25.80	26.20	25.80	26.20	574,282	+0.40(+1.57%)
Nov 13, 2015	25.88	25.90	25.72	25.80	715,196	-0.25(-0.96%)
Nov 12, 2015	26.12	26.23	26.05	26.05	747,493	-0.24(-0.92%)
Nov 11, 2015	26.43	26.46	26.28	26.29	833,852	+0.05(+0.21%)
Nov 10, 2015	26.14	26.27	26.11	26.23	585,892	-0.03(-0.10%)
Nov 09, 2015	26.40	26.42	26.17	26.26	843,574	-0.39(-1.48%)
Nov 06, 2015	26.65	26.75	26.50	26.66	608,127	-0.31(-1.16%)
Nov 05, 2015	27.08	27.11	26.90	26.97	377,564	-0.10(-0.36%)
Nov 04, 2015	27.27	27.31	27.01	27.07	504,339	-0.25(-0.92%)
Nov 03, 2015	27.06	27.37	27.05	27.32	605,317	+0.21(+0.76%)