Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.47	27.47	27.28	27.33	1,012,798	-0.09(-0.31%)
Nov 29, 2016	27.26	27.47	27.22	27.41	817,232	+0.12(+0.45%)
Nov 28, 2016	27.28	27.37	27.23	27.29	1,149,551	-0.11(-0.42%)
Nov 25, 2016	27.41	27.43	27.36	27.41	400,006	+0.20(+0.73%)
Nov 23, 2016		27.21	27.21	27.21	0	-0.04(-0.14%)
Nov 22, 2016	27.26	27.26	27.12	27.24	669,257	+0.09(+0.35%)
Nov 21, 2016	26.99	27.15	26.99	27.15	529,572	+0.27(+0.99%)
Nov 18, 2016	26.94	26.96	26.82	26.88	603,586	-0.14(-0.53%)
Nov 17, 2016	27.09	27.14	26.98	27.03	648,129	+0.04(+0.14%)
Nov 16, 2016	26.94	27.06	26.94	26.99	536,754	-0.26(-0.94%)
Nov 15, 2016	27.01	27.25	26.98	27.24	513,837	+0.23(+0.84%)
Nov 14, 2016	27.03	27.06	26.89	27.02	1,239,778	-0.24(-0.87%)
Nov 11, 2016	27.31	27.31	27.08	27.25	545,331	-0.20(-0.73%)
Nov 10, 2016	27.55	27.60	27.28	27.45	1,442,724	-0.12(-0.45%)
Nov 09, 2016	27.35	27.68	27.29	27.58	1,257,938	-0.09(-0.34%)
Nov 08, 2016	27.50	27.72	27.44	27.67	577,232	+0.13(+0.48%)
Nov 07, 2016	27.44	27.55	27.43	27.54	434,650	+0.47(+1.75%)
Nov 04, 2016	27.18	27.24	27.06	27.06	675,096	-0.30(-1.11%)
Nov 03, 2016	27.43	27.49	27.32	27.37	553,818	+0.01(+0.03%)
Nov 02, 2016	27.57	27.57	27.33	27.36	722,825	-0.23(-0.83%)
Nov 01, 2016	27.76	27.78	27.47	27.59	728,259	-0.04(-0.14%)
Oct 31, 2016	27.63	27.69	27.56	27.62	588,172	-0.02(-0.07%)
Oct 28, 2016	27.58	27.73	27.57	27.64	491,106	+0.03(+0.10%)
Oct 27, 2016	27.78	27.78	27.58	27.61	463,973	-0.13(-0.48%)
Oct 26, 2016	27.78	27.87	27.70	27.75	455,116	-0.17(-0.61%)
Oct 25, 2016	27.93	27.98	27.85	27.92	952,621	+0.08(+0.27%)
Oct 24, 2016	27.94	27.96	27.78	27.84	428,498	-0.02(-0.07%)
Oct 21, 2016	27.78	27.87	27.73	27.86	611,792	-0.13(-0.47%)
Oct 20, 2016	27.97	28.08	27.91	27.99	496,007	-0.07(-0.24%)
Oct 19, 2016	28.01	28.14	27.96	28.06	538,177	+0.07(+0.24%)
Oct 18, 2016	28.05	28.06	27.93	27.99	617,758	+0.29(+1.06%)
Oct 17, 2016	27.70	27.78	27.67	27.70	470,280	-0.10(-0.38%)
Oct 14, 2016	27.98	28.02	27.79	27.80	492,428	+0.05(+0.17%)
Oct 13, 2016	27.52	27.80	27.43	27.76	782,794	-0.05(-0.17%)
Oct 12, 2016	27.78	27.89	27.71	27.80	349,687	+0.06(+0.21%)
Oct 11, 2016	28.08	28.08	27.69	27.75	599,604	-0.46(-1.62%)
Oct 10, 2016	28.16	28.27	28.14	28.20	298,662	+0.14(+0.51%)
Oct 07, 2016	28.14	28.15	27.84	28.06	597,264	-0.15(-0.54%)
Oct 06, 2016	28.22	28.24	28.12	28.21	441,352	-0.16(-0.57%)
Oct 05, 2016	28.40	28.42	28.29	28.37	477,932	+0.08(+0.27%)
Oct 04, 2016	28.51	28.53	28.19	28.30	736,387	-0.10(-0.37%)
Oct 03, 2016	28.46	28.46	28.34	28.40	432,724	-0.06(-0.20%)
Sep 30, 2016	28.40	28.55	28.32	28.46	613,164	+0.26(+0.91%)
Sep 29, 2016	28.51	28.55	28.10	28.20	867,440	-0.21(-0.73%)
Sep 28, 2016	28.22	28.41	28.04	28.41	620,326	+0.30(+1.08%)
Sep 27, 2016	27.91	28.12	27.85	28.11	480,297	+0.07(+0.24%)
Sep 26, 2016	28.09	28.12	28.02	28.04	394,551	-0.18(-0.64%)
Sep 23, 2016	28.27	28.34	28.22	28.22	453,793	-0.19(-0.66%)
Sep 22, 2016	28.51	28.58	28.36	28.41	785,026	+0.25(+0.90%)
Sep 21, 2016	27.90	28.18	27.81	28.16	327,305	+0.39(+1.42%)
Sep 20, 2016	27.88	27.89	27.73	27.76	410,797	+0.09(+0.34%)
Sep 19, 2016	27.77	27.85	27.65	27.67	603,709	+0.10(+0.37%)
Sep 16, 2016	27.60	27.63	27.50	27.57	581,646	-0.30(-1.08%)
Sep 15, 2016	27.57	27.91	27.54	27.87	892,138	+0.37(+1.33%)
Sep 14, 2016	27.50	27.68	27.45	27.50	634,765	+0.07(+0.24%)
Sep 13, 2016	27.72	27.73	27.33	27.43	853,661	-0.77(-2.73%)
Sep 12, 2016	27.77	28.23	27.74	28.20	917,171	+0.19(+0.67%)
Sep 09, 2016	28.44	28.44	28.02	28.02	690,328	-0.71(-2.48%)
Sep 08, 2016	28.78	28.83	28.65	28.73	546,195	-0.02(-0.07%)
Sep 07, 2016	28.83	28.84	28.67	28.75	468,934	-0.01(-0.03%)
Sep 06, 2016	28.62	28.76	28.55	28.76	789,716	+0.33(+1.16%)
Sep 02, 2016	28.36	28.43	28.43	28.43	496,611	+0.38(+1.34%)