Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.71	23.77	23.62	23.75	1,518,944	-0.19(-0.79%)
Oct 28, 2022	23.84	23.94	23.67	23.94	985,408	+0.08(+0.34%)
Oct 27, 2022	23.99	24.15	23.86	23.86	1,276,407	-0.14(-0.57%)
Oct 26, 2022	23.84	24.14	23.77	24.00	1,102,729	+0.25(+1.04%)
Oct 25, 2022	23.40	23.80	23.40	23.75	3,533,599	+0.43(+1.84%)
Oct 24, 2022	23.30	23.42	23.18	23.32	2,566,348	-0.03(-0.13%)
Oct 21, 2022	22.75	23.37	22.71	23.35	1,278,116	+0.41(+1.79%)
Oct 20, 2022	23.16	23.32	22.91	22.94	1,102,716	-0.10(-0.43%)
Oct 19, 2022	23.11	23.20	22.92	23.04	992,451	-0.25(-1.07%)
Oct 18, 2022	23.52	23.52	23.11	23.29	1,179,459	+0.15(+0.65%)
Oct 17, 2022	23.10	23.27	23.10	23.14	1,969,812	+0.63(+2.80%)
Oct 14, 2022	23.02	23.05	22.51	22.51	1,207,914	-0.31(-1.36%)
Oct 13, 2022	22.11	22.93	22.00	22.82	1,213,455	+0.56(+2.52%)
Oct 12, 2022	22.24	22.37	22.22	22.26	1,701,554	-0.21(-0.93%)
Oct 11, 2022	22.64	22.80	22.39	22.47	1,001,898	-0.32(-1.40%)
Oct 10, 2022	22.83	23.45	22.70	22.79	697,311	-0.06(-0.26%)
Oct 07, 2022	23.13	23.13	22.79	22.85	1,077,987	-0.29(-1.23%)
Oct 06, 2022	23.24	23.37	23.08	23.14	1,097,620	-0.48(-2.05%)
Oct 05, 2022	23.59	23.75	23.36	23.62	855,133	-0.34(-1.42%)
Oct 04, 2022	23.61	23.99	23.50	23.96	1,636,779	+0.70(+3.01%)
Oct 03, 2022	22.88	23.32	22.88	23.26	2,764,841	+0.73(+3.24%)
Sep 30, 2022	22.61	22.80	22.49	22.53	1,358,581	-0.09(-0.40%)
Sep 29, 2022	22.59	22.66	22.32	22.62	1,237,560	-0.34(-1.48%)
Sep 28, 2022	22.45	23.01	22.36	22.96	1,936,807	+0.34(+1.50%)
Sep 27, 2022	22.89	23.00	22.48	22.62	2,331,875	-0.16(-0.70%)
Sep 26, 2022	23.06	23.29	22.65	22.78	1,774,932	-1.12(-4.69%)
Sep 23, 2022	24.28	24.28	23.73	23.90	1,306,074	-0.92(-3.71%)
Sep 22, 2022	25.05	25.05	24.76	24.82	1,799,266	-0.02(-0.08%)
Sep 21, 2022	25.18	25.33	24.81	24.84	1,151,834	-0.28(-1.11%)
Sep 20, 2022	25.28	25.36	24.98	25.12	1,809,572	-0.54(-2.12%)
Sep 19, 2022	25.21	25.67	25.21	25.66	1,144,004	+0.11(+0.41%)
Sep 16, 2022	25.36	25.59	25.35	25.56	1,496,557	-0.04(-0.16%)
Sep 15, 2022	25.61	25.80	25.56	25.60	1,261,859	-0.27(-1.04%)
Sep 14, 2022	25.90	25.96	25.71	25.87	926,486	+0.08(+0.31%)
Sep 13, 2022	26.11	26.31	25.75	25.79	1,026,468	-0.82(-3.08%)
Sep 12, 2022	26.48	26.72	26.48	26.61	1,245,562	+0.32(+1.22%)
Sep 09, 2022	26.08	26.29	25.80	26.29	671,777	+0.75(+2.94%)
Sep 08, 2022	25.44	25.56	25.26	25.54	840,603	-0.01(-0.02%)
Sep 07, 2022	25.27	25.55	25.15	25.55	914,604	+0.07(+0.26%)
Sep 06, 2022	25.75	25.75	25.43	25.48	878,433	-0.13(-0.51%)
Sep 02, 2022	25.95	26.11	25.54	25.61	935,533	-0.18(-0.68%)
Sep 01, 2022	25.84	25.98	25.57	25.79	832,774	-0.45(-1.70%)
Aug 31, 2022	26.38	26.45	26.22	26.23	927,724	-0.24(-0.91%)
Aug 30, 2022	26.85	26.90	26.43	26.47	964,896	-0.36(-1.34%)
Aug 29, 2022	26.82	26.95	26.73	26.83	695,268	-0.09(-0.33%)
Aug 26, 2022	27.45	27.55	26.88	26.92	661,638	-0.47(-1.72%)
Aug 25, 2022	27.22	27.39	27.11	27.39	472,040	+0.31(+1.14%)
Aug 24, 2022	26.95	27.19	26.92	27.08	593,938	-0.17(-0.62%)
Aug 23, 2022	27.13	27.37	27.06	27.25	972,809	+0.15(+0.55%)
Aug 22, 2022	27.26	27.26	27.05	27.10	682,621	-0.35(-1.28%)
Aug 19, 2022	27.59	27.60	27.41	27.45	845,951	-0.35(-1.26%)
Aug 18, 2022	27.94	27.94	27.70	27.80	629,533	-0.08(-0.29%)
Aug 17, 2022	27.90	28.02	27.77	27.88	1,123,254	-0.30(-1.06%)
Aug 16, 2022	27.95	28.23	27.95	28.18	1,127,893	+0.21(+0.75%)
Aug 15, 2022	28.00	28.01	27.86	27.97	1,204,737	-0.50(-1.74%)
Aug 12, 2022	28.36	28.46	28.25	28.46	1,156,118	+0.11(+0.37%)
Aug 11, 2022	28.55	28.56	28.33	28.36	1,597,999	+0.01(+0.04%)
Aug 10, 2022	28.33	28.46	28.25	28.35	855,716	+0.49(+1.76%)
Aug 09, 2022	27.92	28.59	27.82	27.86	793,476	+0.08(+0.29%)
Aug 08, 2022	27.84	27.96	27.73	27.78	868,106	+0.11(+0.40%)
Aug 05, 2022	27.40	27.72	27.40	27.67	983,290	+0.07(+0.25%)
Aug 04, 2022	27.48	27.66	27.48	27.60	660,880	+0.08(+0.29%)
Aug 03, 2022	27.46	27.56	27.32	27.52	1,114,622	+0.25(+0.92%)
Aug 02, 2022	27.48	27.55	27.27	27.27	1,042,417	-0.30(-1.09%)