Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.86	23.89	23.35	23.37	425,606	-0.92(-3.79%)
Oct 28, 2011	24.15	24.38	24.15	24.29	475,780	-0.29(-1.20%)
Oct 27, 2011	24.31	24.79	24.13	24.58	1,501,650	+1.19(+5.10%)
Oct 26, 2011	23.44	23.48	22.93	23.39	228,671	+0.36(+1.57%)
Oct 25, 2011	23.31	23.33	22.96	23.03	228,589	-0.52(-2.22%)
Oct 24, 2011	23.18	23.60	23.15	23.55	875,964	+0.35(+1.49%)
Oct 21, 2011	23.13	23.27	23.00	23.21	1,090,354	+0.46(+2.01%)
Oct 20, 2011	22.65	22.81	22.34	22.75	213,418	+0.19(+0.85%)
Oct 19, 2011	22.88	22.96	22.47	22.56	479,260	-0.39(-1.70%)
Oct 18, 2011	22.51	23.08	22.29	22.95	224,533	+0.41(+1.83%)
Oct 17, 2011	22.96	23.00	22.48	22.54	365,853	-0.66(-2.86%)
Oct 14, 2011	23.16	23.22	22.96	23.20	392,881	+0.39(+1.71%)
Oct 13, 2011	22.66	22.87	22.40	22.81	379,166	+0.04(+0.19%)
Oct 12, 2011	22.73	22.99	22.68	22.77	305,076	+0.34(+1.51%)
Oct 11, 2011	22.22	22.43	22.15	22.43	431,957	-0.13(-0.59%)
Oct 10, 2011	22.14	22.57	22.14	22.56	705,080	+0.89(+4.11%)
Oct 07, 2011	21.97	21.99	21.57	21.67	127,311	-0.08(-0.37%)
Oct 06, 2011	21.55	21.75	21.49	21.75	222,304	+0.60(+2.86%)
Oct 05, 2011	20.75	21.15	20.57	21.14	264,648	+0.38(+1.81%)
Oct 04, 2011	20.05	20.79	19.90	20.77	548,161	+0.44(+2.17%)
Oct 03, 2011	20.78	20.97	20.26	20.33	337,465	-0.55(-2.61%)
Sep 30, 2011	21.20	21.34	20.86	20.87	400,091	-0.64(-2.98%)
Sep 29, 2011	21.73	21.79	21.19	21.51	306,441	+0.36(+1.71%)
Sep 28, 2011	21.72	21.81	21.11	21.15	378,842	-0.47(-2.18%)
Sep 27, 2011	21.74	21.99	21.51	21.62	359,481	+0.46(+2.16%)
Sep 26, 2011	20.81	21.17	20.50	21.17	455,089	+0.46(+2.24%)
Sep 23, 2011	20.52	20.89	20.30	20.70	393,232	+0.11(+0.54%)
Sep 22, 2011	20.67	20.92	20.30	20.59	630,525	-0.67(-3.13%)
Sep 21, 2011	21.96	22.01	21.23	21.26	480,362	-0.72(-3.27%)
Sep 20, 2011	22.00	22.24	21.84	21.98	295,911	+0.08(+0.37%)
Sep 19, 2011	21.77	22.05	21.62	21.90	293,895	-0.55(-2.43%)
Sep 16, 2011	22.46	22.50	22.23	22.44	129,537	+0.03(+0.13%)
Sep 15, 2011	22.32	22.43	22.12	22.41	309,460	+0.40(+1.82%)
Sep 14, 2011	21.81	22.17	21.44	22.01	176,066	+0.21(+0.95%)
Sep 13, 2011	21.64	21.89	21.53	21.81	196,018	+0.11(+0.52%)
Sep 12, 2011	21.47	21.71	21.18	21.69	244,705	-0.17(-0.76%)
Sep 09, 2011	22.28	22.28	21.80	21.86	334,786	-0.74(-3.28%)
Sep 08, 2011	22.74	22.99	22.55	22.60	124,096	-0.46(-1.99%)
Sep 07, 2011	22.73	23.06	22.63	23.06	217,490	+0.58(+2.59%)
Sep 06, 2011	22.22	22.48	22.08	22.48	252,881	-0.53(-2.31%)
Sep 02, 2011	23.17	23.29	22.97	23.01	337,813	-0.41(-1.77%)
Sep 01, 2011	23.55	23.81	23.39	23.42	252,769	-0.29(-1.23%)
Aug 31, 2011	23.74	23.86	23.61	23.71	718,523	+0.33(+1.43%)
Aug 30, 2011	23.26	23.47	23.08	23.38	287,371	-0.15(-0.62%)
Aug 29, 2011	23.31	23.55	23.29	23.53	152,451	+0.58(+2.53%)
Aug 26, 2011	22.56	23.02	22.21	22.94	217,217	+0.31(+1.38%)
Aug 25, 2011	23.13	23.13	22.57	22.63	194,988	-0.52(-2.26%)
Aug 24, 2011	22.90	23.25	22.84	23.15	290,418	+0.01(+0.06%)
Aug 23, 2011	22.66	23.14	22.53	23.14	156,259	+0.79(+3.54%)
Aug 22, 2011	22.87	22.89	22.30	22.35	341,069	+0.26(+1.18%)
Aug 19, 2011	22.21	22.69	22.01	22.09	193,402	-0.29(-1.31%)
Aug 18, 2011	22.62	22.63	22.17	22.38	387,918	-0.96(-4.10%)
Aug 17, 2011	23.45	23.62	23.19	23.34	241,301	+0.23(+1.01%)
Aug 16, 2011	22.94	23.37	22.78	23.10	264,739	-0.48(-2.03%)
Aug 15, 2011	23.22	23.58	23.21	23.58	713,088	+0.65(+2.85%)
Aug 12, 2011	22.88	23.02	22.64	22.93	722,657	+0.39(+1.71%)
Aug 11, 2011	21.59	22.78	21.59	22.54	295,977	+1.09(+5.06%)
Aug 10, 2011	22.05	22.08	21.43	21.46	431,336	-1.11(-4.94%)
Aug 09, 2011	22.64	22.57	21.31	22.57	839,865	+1.35(+6.37%)
Aug 08, 2011	22.13	22.31	21.08	21.22	630,350	-1.68(-7.33%)
Aug 05, 2011	23.02	23.14	22.10	22.90	1,466,820	+0.28(+1.24%)
Aug 04, 2011	23.50	23.55	22.57	22.62	926,194	-1.56(-6.45%)
Aug 03, 2011	24.27	24.35	23.69	24.18	606,104	+0.08(+0.35%)
Aug 02, 2011	24.51	24.62	24.06	24.10	322,822	-0.69(-2.80%)