Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.94	29.12	28.79	29.12	1,722,852	+0.10(+0.34%)
Jan 30, 2023	29.18	29.23	29.02	29.02	1,265,334	-0.26(-0.89%)
Jan 27, 2023	29.15	29.35	29.13	29.28	811,652	-0.22(-0.75%)
Jan 26, 2023	29.50	29.52	29.28	29.50	1,418,532	+0.03(+0.10%)
Jan 25, 2023	29.27	29.48	29.17	29.47	1,376,466	+0.10(+0.34%)
Jan 24, 2023	29.25	29.41	29.09	29.37	1,692,555	+0.00(+0.00%)
Jan 23, 2023	29.28	29.38	29.16	29.37	1,700,559	+0.12(+0.41%)
Jan 20, 2023	29.08	29.26	28.90	29.25	1,533,250	+0.28(+0.97%)
Jan 19, 2023	28.80	29.02	28.80	28.97	2,165,194	+0.10(+0.35%)
Jan 18, 2023	29.25	29.32	28.87	28.87	1,311,452	-0.10(-0.35%)
Jan 17, 2023	29.06	29.12	28.91	28.97	3,122,488	+0.02(+0.07%)
Jan 13, 2023	28.76	28.98	28.72	28.95	1,165,197	+0.02(+0.07%)
Jan 12, 2023	28.82	28.99	28.50	28.93	1,009,632	+0.48(+1.69%)
Jan 11, 2023	28.45	28.56	28.30	28.45	941,446	+0.01(+0.04%)
Jan 10, 2023	28.36	28.44	28.22	28.44	994,519	+0.21(+0.74%)
Jan 09, 2023	28.42	28.48	28.23	28.23	1,670,135	-0.01(-0.04%)
Jan 06, 2023	27.68	28.25	27.59	28.24	1,005,408	+0.83(+3.03%)
Jan 05, 2023	27.46	27.48	27.32	27.41	1,154,901	-0.16(-0.58%)
Jan 04, 2023	27.54	27.62	27.38	27.57	1,564,182	+0.37(+1.34%)
Jan 03, 2023	27.22	27.40	27.09	27.20	2,021,016	+0.04(+0.17%)
Dec 30, 2022	27.21	27.34	27.08	27.16	1,284,205	-0.18(-0.66%)
Dec 29, 2022	27.21	27.43	27.21	27.34	1,605,403	+0.23(+0.83%)
Dec 28, 2022	27.49	27.50	27.11	27.11	1,237,104	-0.31(-1.11%)
Dec 27, 2022	27.42	27.52	27.23	27.42	1,076,412	+0.11(+0.40%)
Dec 23, 2022	27.19	27.34	27.10	27.31	1,126,616	+0.15(+0.55%)
Dec 22, 2022	27.25	27.25	26.90	27.16	1,149,501	-0.10(-0.37%)
Dec 21, 2022	27.17	27.34	27.16	27.26	1,483,469	+0.36(+1.34%)
Dec 20, 2022	26.71	27.00	26.71	26.90	1,606,428	+0.25(+0.94%)
Dec 19, 2022	26.91	26.91	26.59	26.65	1,315,658	-0.02(-0.07%)
Dec 16, 2022	26.73	26.79	26.57	26.67	1,215,396	-0.21(-0.78%)
Dec 15, 2022	27.26	27.26	26.75	26.88	1,143,756	-0.45(-1.65%)
Dec 14, 2022	27.35	27.53	27.16	27.33	2,693,655	-0.13(-0.47%)
Dec 13, 2022	27.75	27.85	27.37	27.46	1,058,514	-0.10(-0.36%)
Dec 12, 2022	27.44	27.56	27.36	27.56	1,011,460	+0.04(+0.16%)
Dec 09, 2022	27.44	27.70	27.44	27.52	880,178	+0.21(+0.79%)
Dec 08, 2022	27.19	27.36	27.19	27.30	1,740,477	+0.15(+0.55%)
Dec 07, 2022	27.12	27.28	27.07	27.15	1,231,308	-0.05(-0.18%)
Dec 06, 2022	27.24	27.34	27.06	27.20	1,570,787	-0.00(-0.02%)
Dec 05, 2022	27.48	27.61	27.14	27.20	1,092,473	-0.32(-1.14%)
Dec 02, 2022	27.25	27.58	27.21	27.52	1,326,551	+0.03(+0.11%)
Dec 01, 2022	27.61	27.62	27.37	27.49	851,860	+0.26(+0.95%)
Nov 30, 2022	27.01	27.30	26.71	27.23	1,363,014	+0.54(+2.02%)
Nov 29, 2022	26.55	26.80	26.55	26.69	744,881	+0.34(+1.29%)
Nov 28, 2022	26.52	26.69	26.34	26.35	811,491	-0.48(-1.79%)
Nov 25, 2022	26.72	26.87	26.63	26.83	268,138	+0.18(+0.68%)
Nov 23, 2022	26.34	26.66	26.34	26.65	1,361,302	+0.30(+1.14%)
Nov 22, 2022	26.20	26.36	26.17	26.35	880,988	+0.43(+1.66%)
Nov 21, 2022	25.95	25.98	25.76	25.92	755,564	-0.21(-0.80%)
Nov 18, 2022	26.27	26.27	26.09	26.13	833,577	-0.03(-0.11%)
Nov 17, 2022	25.76	26.17	25.76	26.16	1,410,920	-0.16(-0.61%)
Nov 16, 2022	26.27	26.41	26.22	26.32	933,149	+0.02(+0.08%)
Nov 15, 2022	26.54	26.57	26.09	26.30	1,733,201	+0.20(+0.77%)
Nov 14, 2022	26.07	26.28	26.07	26.10	713,889	-0.08(-0.31%)
Nov 11, 2022	26.00	26.23	25.84	26.18	945,234	+0.58(+2.27%)
Nov 10, 2022	25.29	25.62	25.18	25.60	1,397,514	+1.10(+4.49%)
Nov 09, 2022	24.77	24.89	24.49	24.50	956,629	-0.26(-1.05%)
Nov 08, 2022	24.63	24.89	24.58	24.76	1,882,456	+0.23(+0.94%)
Nov 07, 2022	24.62	24.62	24.46	24.53	1,296,478	+0.14(+0.57%)
Nov 04, 2022	24.13	24.39	24.01	24.39	2,051,848	+1.04(+4.45%)
Nov 03, 2022	23.35	23.44	23.20	23.35	1,132,972	-0.20(-0.85%)
Nov 02, 2022	24.00		23.54	23.55	1,399,015	-0.45(-1.87%)
Nov 01, 2022	24.21	24.28	23.91	24.00	2,301,042	+0.25(+1.05%)
Oct 31, 2022	23.71	23.77	23.62	23.75	1,518,944	-0.19(-0.79%)
Oct 28, 2022	23.84	23.94	23.67	23.94	985,408	+0.08(+0.34%)
Oct 27, 2022	23.99	24.15	23.86	23.86	1,276,407	-0.14(-0.57%)
Oct 26, 2022	23.84	24.14	23.77	24.00	1,102,729	+0.25(+1.04%)
Oct 25, 2022	23.40	23.80	23.40	23.75	3,533,599	+0.43(+1.84%)
Oct 24, 2022	23.30	23.42	23.18	23.32	2,566,348	-0.03(-0.13%)
Oct 21, 2022	22.75	23.37	22.71	23.35	1,278,116	+0.41(+1.79%)
Oct 20, 2022	23.16	23.32	22.91	22.94	1,102,716	-0.10(-0.43%)
Oct 19, 2022	23.11	23.20	22.92	23.04	992,451	-0.25(-1.07%)
Oct 18, 2022	23.52	23.52	23.11	23.29	1,179,459	+0.15(+0.65%)
Oct 17, 2022	23.10	23.27	23.10	23.14	1,969,812	+0.63(+2.80%)
Oct 14, 2022	23.02	23.05	22.51	22.51	1,207,914	-0.31(-1.36%)
Oct 13, 2022	22.11	22.93	22.00	22.82	1,213,455	+0.56(+2.52%)
Oct 12, 2022	22.24	22.37	22.22	22.26	1,701,554	-0.21(-0.93%)
Oct 11, 2022	22.64	22.80	22.39	22.47	1,001,898	-0.32(-1.40%)
Oct 10, 2022	22.83	23.45	22.70	22.79	697,311	-0.06(-0.26%)
Oct 07, 2022	23.13	23.13	22.79	22.85	1,077,987	-0.29(-1.23%)
Oct 06, 2022	23.24	23.37	23.08	23.14	1,097,620	-0.48(-2.05%)
Oct 05, 2022	23.59	23.75	23.36	23.62	855,133	-0.34(-1.42%)
Oct 04, 2022	23.61	23.99	23.50	23.96	1,636,779	+0.70(+3.01%)
Oct 03, 2022	22.88	23.32	22.88	23.26	2,764,841	+0.73(+3.24%)
Sep 30, 2022	22.61	22.80	22.49	22.53	1,358,581	-0.09(-0.40%)
Sep 29, 2022	22.59	22.66	22.32	22.62	1,237,560	-0.34(-1.48%)
Sep 28, 2022	22.45	23.01	22.36	22.96	1,936,807	+0.34(+1.50%)
Sep 27, 2022	22.89	23.00	22.48	22.62	2,331,875	-0.16(-0.70%)
Sep 26, 2022	23.06	23.29	22.65	22.78	1,774,932	-1.12(-4.69%)
Sep 23, 2022	24.28	24.28	23.73	23.90	1,306,074	-0.92(-3.71%)
Sep 22, 2022	25.05	25.05	24.76	24.82	1,799,266	-0.02(-0.08%)
Sep 21, 2022	25.18	25.33	24.81	24.84	1,151,834	-0.28(-1.11%)
Sep 20, 2022	25.28	25.36	24.98	25.12	1,809,572	-0.54(-2.12%)
Sep 19, 2022	25.21	25.67	25.21	25.66	1,144,004	+0.11(+0.41%)
Sep 16, 2022	25.36	25.59	25.35	25.56	1,496,557	-0.04(-0.16%)
Sep 15, 2022	25.61	25.80	25.56	25.60	1,261,859	-0.27(-1.04%)
Sep 14, 2022	25.90	25.96	25.71	25.87	926,486	+0.08(+0.31%)
Sep 13, 2022	26.11	26.31	25.75	25.79	1,026,468	-0.82(-3.08%)
Sep 12, 2022	26.48	26.72	26.48	26.61	1,245,562	+0.32(+1.22%)
Sep 09, 2022	26.08	26.29	25.80	26.29	671,777	+0.75(+2.94%)
Sep 08, 2022	25.44	25.56	25.26	25.54	840,603	-0.01(-0.02%)
Sep 07, 2022	25.27	25.55	25.15	25.55	914,604	+0.07(+0.26%)
Sep 06, 2022	25.75	25.75	25.43	25.48	878,433	-0.13(-0.51%)
Sep 02, 2022	25.95	26.11	25.54	25.61	935,533	-0.18(-0.68%)
Sep 01, 2022	25.84	25.98	25.57	25.79	832,774	-0.45(-1.70%)
Aug 31, 2022	26.38	26.45	26.22	26.23	927,724	-0.24(-0.91%)
Aug 30, 2022	26.85	26.90	26.43	26.47	964,896	-0.36(-1.34%)
Aug 29, 2022	26.82	26.95	26.73	26.83	695,268	-0.09(-0.33%)
Aug 26, 2022	27.45	27.55	26.88	26.92	661,638	-0.47(-1.72%)
Aug 25, 2022	27.22	27.39	27.11	27.39	472,040	+0.31(+1.14%)
Aug 24, 2022	26.95	27.19	26.92	27.08	593,938	-0.17(-0.62%)
Aug 23, 2022	27.13	27.37	27.06	27.25	972,809	+0.15(+0.55%)
Aug 22, 2022	27.26	27.26	27.05	27.10	682,621	-0.35(-1.28%)
Aug 19, 2022	27.59	27.60	27.41	27.45	845,951	-0.35(-1.26%)
Aug 18, 2022	27.94	27.94	27.70	27.80	629,533	-0.08(-0.29%)
Aug 17, 2022	27.90	28.02	27.77	27.88	1,123,254	-0.30(-1.06%)
Aug 16, 2022	27.95	28.23	27.95	28.18	1,127,893	+0.21(+0.75%)
Aug 15, 2022	28.00	28.01	27.86	27.97	1,204,737	-0.50(-1.74%)
Aug 12, 2022	28.36	28.46	28.25	28.46	1,156,118	+0.11(+0.37%)
Aug 11, 2022	28.55	28.56	28.33	28.36	1,597,999	+0.01(+0.04%)
Aug 10, 2022	28.33	28.46	28.25	28.35	855,716	+0.49(+1.76%)
Aug 09, 2022	27.92	28.59	27.82	27.86	793,476	+0.08(+0.29%)
Aug 08, 2022	27.84	27.96	27.73	27.78	868,106	+0.11(+0.40%)
Aug 05, 2022	27.40	27.72	27.40	27.67	983,290	+0.07(+0.25%)
Aug 04, 2022	27.48	27.66	27.48	27.60	660,880	+0.08(+0.29%)
Aug 03, 2022	27.46	27.56	27.32	27.52	1,114,622	+0.25(+0.92%)
Aug 02, 2022	27.48	27.55	27.27	27.27	1,042,417	-0.30(-1.09%)
Aug 01, 2022	27.66	27.74	27.50	27.57	754,487	-0.10(-0.36%)
Jul 29, 2022	27.44	27.71	27.38	27.67	794,050	+0.34(+1.24%)
Jul 28, 2022	27.21	27.37	27.08	27.33	904,321	+0.09(+0.33%)
Jul 27, 2022	26.98	27.30	26.85	27.24	717,600	+0.46(+1.72%)
Jul 26, 2022	26.86	26.93	26.75	26.78	719,890	-0.26(-0.96%)
Jul 25, 2022	26.97	27.08	26.90	27.04	1,303,467	+0.36(+1.35%)
Jul 22, 2022	26.88	26.94	26.60	26.68	885,109	-0.07(-0.28%)
Jul 21, 2022	26.56	26.77	26.42	26.75	1,744,239	+0.25(+0.96%)
Jul 20, 2022	26.79	26.85	26.41	26.50	1,092,274	-0.30(-1.10%)
Jul 19, 2022	26.65	26.84	26.61	26.80	1,309,505	+0.62(+2.35%)
Jul 18, 2022	26.34	26.43	26.10	26.18	1,370,494	+0.38(+1.47%)
Jul 15, 2022	25.52	25.82	25.50	25.80	1,480,389	+0.27(+1.06%)
Jul 14, 2022	25.50	25.56	25.20	25.53	2,235,640	-0.52(-2.00%)
Jul 13, 2022	25.82	26.14	25.72	26.05	1,429,665	-0.02(-0.08%)
Jul 12, 2022	25.99	26.25	25.99	26.07	1,309,301	-0.02(-0.08%)
Jul 11, 2022	26.19	26.24	26.05	26.09	871,261	-0.52(-1.95%)
Jul 08, 2022	26.50	26.70	26.42	26.61	1,645,689	+0.12(+0.45%)
Jul 07, 2022	26.40	26.50	26.35	26.49	1,014,615	+0.41(+1.57%)
Jul 06, 2022	26.11	26.11	25.83	26.08	1,328,566	-0.18(-0.69%)
Jul 05, 2022	26.19	26.27	25.90	26.26	2,380,828	-0.93(-3.42%)
Jul 01, 2022	26.90	27.19	26.69	27.19	985,805	+0.03(+0.11%)
Jun 30, 2022	26.89	27.16	26.77	27.16	1,426,200	-0.19(-0.69%)
Jun 29, 2022	27.45	27.58	27.34	27.35	819,817	-0.23(-0.83%)
Jun 28, 2022	27.81	27.96	27.57	27.58	896,621	+0.03(+0.11%)
Jun 27, 2022	27.60	27.74	27.51	27.55	1,137,683	-0.03(-0.11%)
Jun 24, 2022	27.06	27.60	27.06	27.58	1,085,502	+0.74(+2.76%)
Jun 23, 2022	26.97	26.98	26.59	26.84	1,274,534	-0.36(-1.32%)
Jun 22, 2022	27.23	27.41	25.98	27.20	1,877,659	-0.48(-1.75%)
Jun 21, 2022	27.77	27.81	27.66	27.68	2,786,511	+0.33(+1.22%)
Jun 17, 2022	27.72	27.72	27.25	27.35	1,399,496	-0.50(-1.80%)
Jun 16, 2022	27.79	28.02	27.60	27.85	1,601,873	-0.67(-2.35%)
Jun 15, 2022	28.35	28.66	28.00	28.52	1,733,074	+0.59(+2.11%)
Jun 14, 2022	28.19	28.24	27.70	27.93	1,934,220	-0.14(-0.50%)
Jun 13, 2022	28.32	28.37	28.01	28.07	1,664,327	-0.88(-3.04%)
Jun 10, 2022	29.14	29.14	28.86	28.95	1,022,398	-0.74(-2.49%)
Jun 09, 2022	30.15	30.15	29.66	29.69	1,360,237	-1.41(-4.55%)
Jun 08, 2022	31.30	31.31	31.04	31.11	1,911,556	-0.62(-1.97%)
Jun 07, 2022	31.37	31.75	31.27	31.73	1,527,651	+0.20(+0.63%)
Jun 06, 2022	31.75	31.75	31.46	31.53	767,559	+0.08(+0.25%)
Jun 03, 2022	31.54	31.55	31.38	31.45	803,085	-0.30(-0.94%)
Jun 02, 2022	31.48	31.76	31.31	31.75	843,813	+0.50(+1.58%)
Jun 01, 2022	31.58	31.62	31.11	31.25	1,067,301	-0.17(-0.53%)
May 31, 2022	31.43	31.57	31.30	31.42	1,111,511	-0.33(-1.04%)
May 27, 2022	31.73	31.79	31.62	31.75	689,864	+0.20(+0.63%)
May 26, 2022	31.42	31.62	31.33	31.55	879,884	+0.20(+0.64%)
May 25, 2022	31.18	31.45	31.05	31.35	1,303,365	+0.22(+0.71%)
May 24, 2022	31.07	31.22	30.86	31.13	3,556,939	+0.05(+0.16%)
May 23, 2022	30.89	31.16	30.84	31.08	981,555	+0.66(+2.17%)
May 20, 2022	30.48	30.57	30.10	30.42	1,491,230	+0.33(+1.10%)
May 19, 2022	29.80	30.24	29.80	30.09	1,452,276	+0.16(+0.55%)
May 18, 2022	30.32	30.40	29.90	29.93	1,292,407	-0.64(-2.11%)
May 17, 2022	30.41	30.57	30.35	30.57	1,596,695	+0.70(+2.34%)
May 16, 2022	29.63	29.98	29.59	29.87	1,288,641	+0.24(+0.81%)
May 13, 2022	29.32	29.64	29.29	29.63	1,746,882	+0.77(+2.67%)
May 12, 2022	28.98	29.10	28.66	28.86	2,301,877	-0.30(-1.03%)
May 11, 2022	29.45	29.72	29.12	29.16	1,028,145	-0.04(-0.14%)
May 10, 2022	29.55	29.55	29.02	29.20	1,335,490	+0.03(+0.10%)
May 09, 2022	29.54	29.54	29.07	29.17	1,055,920	-0.78(-2.60%)
May 06, 2022	30.05	30.07	29.77	29.95	1,072,443	-0.17(-0.56%)
May 05, 2022	30.66	30.66	29.88	30.12	3,199,047	-0.86(-2.78%)
May 04, 2022	30.48	31.04	30.24	30.98	1,756,866	+0.50(+1.64%)
May 03, 2022	30.47	30.56	30.32	30.48	1,552,071	+0.35(+1.16%)
May 02, 2022	30.27	30.35	29.84	30.13	1,725,939	-0.04(-0.13%)
Apr 29, 2022	30.44	30.67	30.14	30.17	1,408,732	-0.25(-0.84%)
Apr 28, 2022	30.29	30.47	30.04	30.43	900,759	+0.34(+1.11%)
Apr 27, 2022	30.06	30.26	29.92	30.09	1,451,860	+0.27(+0.91%)
Apr 26, 2022	30.36	30.36	29.81	29.82	1,180,114	-0.73(-2.39%)
Apr 25, 2022	30.48	30.57	30.12	30.55	1,025,241	-0.34(-1.10%)
Apr 22, 2022	31.34	31.34	30.86	30.89	873,695	-0.47(-1.50%)
Apr 21, 2022	31.95	31.95	31.30	31.36	1,488,277	-0.48(-1.51%)
Apr 20, 2022	31.81	31.92	31.70	31.84	923,184	+0.17(+0.54%)
Apr 19, 2022	31.51	31.68	31.50	31.67	920,162	+0.13(+0.41%)
Apr 18, 2022	31.56	31.70	31.48	31.54	857,990	+0.00(+0.00%)
Apr 14, 2022	31.69	31.69	31.51	31.54	495,394	-0.09(-0.28%)
Apr 13, 2022	31.38	31.63	31.32	31.63	569,809	+0.39(+1.25%)
Apr 12, 2022	31.46	31.50	31.21	31.24	746,113	-0.14(-0.45%)
Apr 11, 2022	31.69	31.69	31.36	31.38	557,862	-0.19(-0.60%)
Apr 08, 2022	31.48	31.66	31.40	31.57	741,867	+0.13(+0.41%)
Apr 07, 2022	31.46	31.51	31.17	31.44	693,643	-0.04(-0.13%)
Apr 06, 2022	31.48	31.59	31.31	31.48	1,112,338	-0.14(-0.44%)
Apr 05, 2022	31.88	31.92	31.56	31.62	988,426	-0.29(-0.91%)
Apr 04, 2022	31.95	31.95	31.78	31.91	636,194	-0.09(-0.28%)
Apr 01, 2022	31.93	32.00	31.77	32.00	491,956	+0.24(+0.76%)
Mar 31, 2022	32.05	32.10	31.73	31.76	832,237	-0.25(-0.78%)
Mar 30, 2022	32.01	32.13	31.94	32.01	841,496	+0.13(+0.41%)
Mar 29, 2022	31.95	31.95	31.62	31.88	1,233,414	+0.36(+1.14%)
Mar 28, 2022	31.49	31.53	31.31	31.52	737,760	-0.16(-0.52%)
Mar 25, 2022	31.53	31.69	31.48	31.68	767,492	+0.16(+0.52%)
Mar 24, 2022	31.52	31.57	31.39	31.52	811,204	-0.31(-0.97%)
Mar 23, 2022	31.78	31.95	31.77	31.83	713,988	-0.33(-1.03%)
Mar 22, 2022	32.21	32.22	32.03	32.16	842,952	+0.23(+0.72%)
Mar 21, 2022	32.00	32.05	31.80	31.93	983,257	+0.05(+0.16%)
Mar 18, 2022	31.47	31.91	31.47	31.88	1,087,839	+0.16(+0.50%)
Mar 17, 2022	31.33	31.79	31.33	31.72	765,293	+0.39(+1.24%)
Mar 16, 2022	31.16	31.41	30.77	31.33	1,266,064	+0.65(+2.12%)
Mar 15, 2022	30.54	30.71	30.43	30.68	2,425,626	+0.15(+0.49%)
Mar 14, 2022	30.83	30.84	30.48	30.53	855,910	-0.09(-0.29%)
Mar 11, 2022	31.11	31.11	30.60	30.62	635,343	-0.32(-1.03%)
Mar 10, 2022	30.85	31.04	30.76	30.94	924,622	-0.04(-0.13%)
Mar 09, 2022	30.71	31.16	30.65	30.98	913,469	+0.72(+2.38%)
Mar 08, 2022	30.45	30.68	30.05	30.26	2,058,684	+0.27(+0.90%)
Mar 07, 2022	30.54	30.59	29.89	29.99	1,826,404	-0.72(-2.34%)
Mar 04, 2022	30.67	30.73	30.43	30.71	1,328,627	-0.59(-1.88%)
Mar 03, 2022	31.56	31.60	31.16	31.30	755,028	-0.37(-1.17%)
Mar 02, 2022	31.51	31.75	31.38	31.67	1,100,499	+0.42(+1.33%)
Mar 01, 2022	31.73	31.79	31.05	31.25	2,057,353	-0.50(-1.56%)
Feb 28, 2022	31.76	32.00	31.57	31.75	1,312,538	-0.49(-1.52%)
Feb 25, 2022	31.74	32.24	31.90	32.24	1,257,985	+0.91(+2.90%)
Feb 24, 2022	31.28	31.37	30.87	31.33	2,806,014	-0.78(-2.43%)
Feb 23, 2022	32.52	32.52	32.06	32.11	809,850	-0.11(-0.34%)
Feb 22, 2022	32.36	32.38	32.05	32.22	1,611,760	-0.52(-1.59%)
Feb 18, 2022				32.74	0	-0.08(-0.24%)
Feb 17, 2022	32.97	32.97	32.76	32.82	906,037	-0.32(-0.97%)
Feb 16, 2022	32.90	33.24	32.87	33.14	1,478,938	+0.21(+0.64%)
Feb 15, 2022	32.95	32.95	32.76	32.93	1,805,154	+0.11(+0.34%)
Feb 14, 2022	33.02	33.03	32.62	32.82	1,356,867	-0.26(-0.79%)
Feb 11, 2022	33.28	33.40	32.97	33.08	1,242,279	-0.16(-0.48%)
Feb 10, 2022	33.19	33.61	33.18	33.24	1,472,278	-0.09(-0.27%)
Feb 09, 2022	33.31	33.33	33.25	33.33	1,262,084	+0.31(+0.94%)
Feb 08, 2022	32.90	33.04	32.80	33.02	2,811,131	+0.27(+0.82%)
Feb 07, 2022	32.66	32.87	32.58	32.75	873,894	+0.08(+0.24%)
Feb 04, 2022	32.57	32.78	32.45	32.67	1,113,373	+0.09(+0.28%)
Feb 03, 2022	32.69			32.58	872,125	-0.14(-0.43%)
Feb 02, 2022	32.60	32.72	32.47	32.72	2,032,882	+0.23(+0.71%)