Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.43	27.50	27.33	27.35	484,458	-0.23(-0.82%)
Jan 30, 2013	27.60	27.66	27.55	27.58	699,766	-0.04(-0.14%)
Jan 29, 2013	27.52	27.65	27.46	27.62	628,551	+0.22(+0.80%)
Jan 28, 2013	27.44	27.44	27.30	27.40	600,040	-0.02(-0.09%)
Jan 25, 2013	27.32	27.42	27.26	27.42	607,951	+0.29(+1.07%)
Jan 24, 2013	27.11	27.22	27.06	27.13	754,214	+0.01(+0.03%)
Jan 23, 2013	27.08	27.15	27.01	27.12	611,718	-0.04(-0.13%)
Jan 22, 2013	27.12	27.17	27.05	27.16	664,988	+0.08(+0.28%)
Jan 18, 2013	27.04	27.11	26.93	27.08	706,476	-0.05(-0.17%)
Jan 17, 2013	27.10	27.22	27.05	27.13	664,038	+0.27(+1.02%)
Jan 16, 2013	26.82	26.90	26.78	26.86	567,278	-0.05(-0.20%)
Jan 15, 2013	26.76	26.93	26.73	26.91	546,489	-0.04(-0.15%)
Jan 14, 2013	26.95	26.97	26.83	26.95	541,163	-0.02(-0.06%)
Jan 11, 2013	26.93	26.99	26.86	26.97	474,078	+0.09(+0.32%)
Jan 10, 2013	26.81	26.92	26.70	26.88	996,401	+0.34(+1.27%)
Jan 09, 2013	26.50	26.56	26.46	26.54	1,881,819	+0.18(+0.68%)
Jan 08, 2013	26.50	26.53	26.32	26.36	512,460	-0.17(-0.65%)
Jan 07, 2013	26.40	26.57	26.38	26.54	573,939	-0.05(-0.18%)
Jan 04, 2013	26.37	26.62	26.33	26.58	507,772	+0.25(+0.95%)
Jan 03, 2013	26.46	26.52	26.30	26.33	498,429	-0.30(-1.12%)