Discover Financial Services (NY: DFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.86	87.60	86.06	86.63	2,082,571	+0.30(+0.35%)
Sep 28, 2023	84.75	86.71	84.56	86.33	2,082,802	+1.07(+1.25%)
Sep 27, 2023	87.21	87.41	84.43	85.26	1,941,902	-1.60(-1.84%)
Sep 26, 2023	86.70	88.09	86.52	86.86	1,662,795	-0.71(-0.81%)
Sep 25, 2023	86.70	87.60	87.01	87.57	1,298,426	+0.38(+0.44%)
Sep 22, 2023	87.93	88.05	87.04	87.19	1,273,617	-0.36(-0.41%)
Sep 21, 2023	87.54	88.69	87.53	87.55	1,374,750	-1.11(-1.25%)
Sep 20, 2023	89.66	90.03	88.53	88.66	1,165,055	-0.15(-0.17%)
Sep 19, 2023	88.51	89.12	88.09	88.81	1,785,786	+0.34(+0.38%)
Sep 18, 2023	89.12	89.26	87.71	88.47	1,509,522	-1.27(-1.42%)
Sep 15, 2023	89.78	91.34	89.42	89.74	4,135,051	-0.34(-0.38%)
Sep 14, 2023	89.74	90.75	89.37	90.08	2,069,191	+1.41(+1.59%)
Sep 13, 2023	89.66	89.83	88.00	88.67	1,815,008	-0.47(-0.53%)
Sep 12, 2023	89.25	90.02	87.45	89.14	2,873,816	-0.49(-0.55%)
Sep 11, 2023	90.44	90.83	89.50	89.63	1,165,176	+0.06(+0.07%)
Sep 08, 2023	89.80	90.08	88.88	89.57	1,092,915	+0.18(+0.20%)
Sep 07, 2023	90.60	91.46	89.12	89.39	1,845,046	-2.12(-2.32%)
Sep 06, 2023	91.13	92.09	90.44	91.51	1,876,288	-0.30(-0.33%)
Sep 05, 2023	91.54	92.41	91.06	91.81	2,235,132	-0.25(-0.27%)
Sep 01, 2023	91.29	92.17	90.87	92.06	1,437,967	+1.99(+2.21%)
Aug 31, 2023	90.12	90.90	89.56	90.07	1,709,937	+0.35(+0.39%)
Aug 30, 2023	90.68	90.80	89.65	89.72	2,378,509	-0.63(-0.70%)
Aug 29, 2023	89.28	90.38	89.22	90.35	1,855,387	+0.82(+0.92%)
Aug 28, 2023	89.17	90.40	89.17	89.53	2,147,205	+0.79(+0.89%)
Aug 25, 2023	89.32	89.83	88.00	88.74	2,438,214	-0.40(-0.45%)
Aug 24, 2023	89.41	90.95	88.65	89.14	3,308,035	+0.55(+0.62%)
Aug 23, 2023	88.48	88.93	87.90	88.59	2,892,554	+0.28(+0.32%)
Aug 22, 2023	91.17	91.41	88.17	88.31	3,612,080	-3.00(-3.28%)
Aug 21, 2023	92.54	92.96	90.15	91.31	2,802,483	-1.30(-1.40%)
Aug 18, 2023	91.04	93.61	90.86	92.61	3,016,946	+0.95(+1.04%)
Aug 17, 2023	92.19	93.01	90.95	91.65	7,788,213	+2.10(+2.35%)
Aug 16, 2023	91.28	92.03	88.50	89.55	7,574,218	-2.68(-2.90%)
Aug 15, 2023	92.76	94.55	90.90	92.23	8,715,277	-9.61(-9.44%)
Aug 14, 2023	101.96	102.72	101.36	101.84	1,614,584	-0.90(-0.88%)
Aug 11, 2023	102.34	103.01	102.30	102.75	1,439,395	-0.04(-0.04%)
Aug 10, 2023	104.15	104.58	102.73	102.78	1,998,458	-0.75(-0.73%)
Aug 09, 2023	103.51	104.92	102.78	103.54	2,024,284	-0.28(-0.27%)
Aug 08, 2023	100.54	103.98	99.77	103.82	1,953,542	+1.69(+1.65%)
Aug 07, 2023	102.20	102.52	101.47	102.13	881,252	+0.57(+0.57%)
Aug 04, 2023	101.74	102.83	101.22	101.56	1,641,298	-0.23(-0.22%)
Aug 03, 2023	101.80	102.32	101.03	101.78	1,194,547	-0.56(-0.54%)
Aug 02, 2023	102.86	102.86	101.35	102.34	1,101,445	-1.66(-1.59%)