Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

148.77 +11.52 (+8.39%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 135.74 140.60 134.27 137.25 2,645,378 +2.42(+1.79%)
Feb 22, 2024 129.00 138.30 127.01 134.83 2,483,462 +6.68(+5.21%)
Feb 21, 2024 126.02 129.68 123.21 128.15 1,992,463 +0.58(+0.45%)
Feb 20, 2024 128.62 133.88 124.59 127.57 1,863,716 -3.50(-2.67%)
Feb 16, 2024 128.46 135.30 126.61 131.07 2,188,123 -0.28(-0.21%)
Feb 15, 2024 126.58 133.27 125.14 131.35 2,515,602 +8.04(+6.52%)
Feb 14, 2024 118.81 124.25 116.44 123.31 2,611,273 +9.54(+8.39%)
Feb 13, 2024 120.03 121.12 110.43 113.77 4,121,368 -18.96(-14.28%)
Feb 12, 2024 124.77 133.18 123.00 132.73 2,928,839 +8.56(+6.89%)
Feb 09, 2024 118.94 125.40 117.80 124.17 2,925,188 +7.02(+5.99%)
Feb 08, 2024 113.85 119.19 112.64 117.15 2,836,564 +4.27(+3.78%)
Feb 07, 2024 119.19 119.19 112.81 112.88 3,055,692 -6.72(-5.62%)
Feb 06, 2024 112.95 119.76 110.07 119.60 2,638,840 +5.44(+4.77%)
Feb 05, 2024 109.76 115.77 106.67 114.16 3,424,177 +1.37(+1.21%)
Feb 02, 2024 113.00 114.41 107.96 112.79 4,054,655 -3.86(-3.31%)
Feb 01, 2024 113.55 119.39 110.18 116.65 3,020,973 +5.07(+4.54%)
Jan 31, 2024 115.73 121.80 111.18 111.58 3,299,723 -4.77(-4.10%)
Jan 30, 2024 123.00 123.00 113.99 116.35 3,407,986 -8.46(-6.78%)
Jan 29, 2024 114.73 125.23 111.00 124.81 3,106,825 +10.28(+8.98%)
Jan 26, 2024 118.00 120.66 113.71 114.53 2,696,963 -1.41(-1.22%)
Jan 25, 2024 116.68 119.93 114.23 115.94 3,250,942 +2.82(+2.49%)
Jan 24, 2024 123.00 123.50 112.82 113.12 3,490,409 -5.91(-4.97%)
Jan 23, 2024 122.05 123.56 113.24 119.03 4,362,051 +0.75(+0.63%)
Jan 22, 2024 113.12 119.01 112.00 118.28 4,081,580 +7.39(+6.66%)
Jan 19, 2024 112.02 112.80 106.88 110.89 3,194,448 -0.28(-0.25%)
Jan 18, 2024 117.89 118.37 107.41 111.17 3,448,541 -5.04(-4.34%)
Jan 17, 2024 114.87 116.77 111.45 116.21 2,901,470 -2.95(-2.48%)
Jan 16, 2024 120.50 121.07 115.77 119.16 4,016,571 -5.58(-4.47%)
Jan 12, 2024 128.29 134.10 124.01 124.74 3,102,170 -0.47(-0.38%)
Jan 11, 2024 130.10 130.49 120.07 125.21 4,715,386 -8.93(-6.66%)
Jan 10, 2024 139.10 142.05 129.94 134.14 3,525,220 -4.76(-3.43%)
Jan 09, 2024 134.00 142.19 132.01 138.90 4,341,151 +0.62(+0.45%)
Jan 08, 2024 118.19 138.59 114.39 138.28 4,993,373 +16.72(+13.75%)
Jan 05, 2024 118.90 122.46 112.01 121.56 3,436,311 -0.52(-0.43%)
Jan 04, 2024 118.85 124.80 117.01 122.08 2,190,121 +4.74(+4.04%)
Jan 03, 2024 122.99 123.90 115.00 117.34 4,161,521 -8.40(-6.68%)
Jan 02, 2024 118.12 131.95 116.69 125.74 3,149,336 +3.77(+3.09%)
Dec 29, 2023 128.80 128.80 121.88 121.97 2,522,544 -6.91(-5.36%)
Dec 28, 2023 128.96 133.81 125.24 128.88 2,882,504 -0.45(-0.35%)
Dec 27, 2023 126.78 129.68 123.57 129.33 2,952,384 +5.98(+4.85%)
Dec 26, 2023 119.81 124.92 118.13 123.35 2,302,345 +7.33(+6.32%)
Dec 22, 2023 110.39 118.32 109.86 116.02 2,754,796 +11.00(+10.47%)
Dec 21, 2023 103.57 106.98 101.83 105.02 1,853,565 +6.88(+7.01%)
Dec 20, 2023 111.16 112.38 97.83 98.14 2,811,721 -15.30(-13.49%)
Dec 19, 2023 108.24 114.14 107.73 113.44 1,847,695 +8.28(+7.88%)
Dec 18, 2023 109.52 110.43 103.58 105.16 2,402,618 -5.34(-4.83%)
Dec 15, 2023 110.47 114.53 106.45 110.49 2,560,805 +0.91(+0.83%)
Dec 14, 2023 109.11 110.93 104.43 109.59 3,175,771 +5.60(+5.38%)
Dec 13, 2023 91.01 104.36 90.64 103.99 4,046,528 +13.17(+14.50%)
Dec 12, 2023 87.26 91.43 83.35 90.82 1,726,173 +4.00(+4.61%)
Dec 11, 2023 88.21 88.21 82.37 86.81 2,761,196 -1.63(-1.84%)
Dec 08, 2023 91.80 94.74 88.21 88.44 2,441,279 -4.15(-4.48%)
Dec 07, 2023 90.89 93.63 89.48 92.59 1,398,876 +3.16(+3.54%)
Dec 06, 2023 89.06 93.09 86.32 89.43 2,453,294 +2.42(+2.79%)
Dec 05, 2023 85.95 89.11 83.72 87.00 1,943,871 -1.03(-1.17%)
Dec 04, 2023 82.51 88.84 81.53 88.03 2,780,470 +83.84(+2000.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.