Pioneer Diversified High Income Trust Fund (NY:HNW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	12.72	12.79	12.71	12.78	157,080	+0.04(+0.35%)
Sep 02, 2025	12.70	12.78	12.70	12.73	93,223	-0.07(-0.51%)
Aug 29, 2025	12.77	12.81	12.77	12.80	42,430	-0.00(-0.04%)
Aug 28, 2025	12.74	12.80	12.72	12.80	78,423	+0.05(+0.39%)
Aug 27, 2025	12.75	12.77	12.74	12.76	89,996	+0.02(+0.12%)
Aug 26, 2025	12.72	12.77	12.69	12.74	166,828	+0.03(+0.24%)
Aug 25, 2025	12.84	12.87	12.68	12.71	131,140	-0.11(-0.86%)
Aug 22, 2025	12.78	12.82	12.75	12.82	52,881	+0.08(+0.59%)
Aug 21, 2025	12.73	12.75	12.73	12.74	186,595	-0.01(-0.08%)
Aug 20, 2025	12.75	12.77	12.73	12.76	132,114	-0.01(-0.08%)
Aug 19, 2025	12.68	12.77	12.68	12.77	77,637	+0.03(+0.24%)
Aug 18, 2025	12.70	12.76	12.68	12.73	92,056	+0.04(+0.28%)
Aug 15, 2025	12.70	12.72	12.70	12.70	58,149	-0.01(-0.08%)
Aug 14, 2025	12.70	12.72	12.68	12.71	163,799	+0.02(+0.16%)
Aug 13, 2025	12.65	12.70	12.64	12.69	37,284	+0.06(+0.48%)
Aug 12, 2025	12.62	12.63	12.60	12.63	85,186	+0.03(+0.20%)
Aug 11, 2025	12.56	12.61	12.56	12.61	89,628	+0.04(+0.36%)
Aug 08, 2025	12.55	12.57	12.52	12.56	57,387	+0.04(+0.28%)
Aug 07, 2025	12.46	12.54	12.46	12.53	66,950	+0.03(+0.20%)
Aug 06, 2025	12.48	12.51	12.46	12.50	50,378	+0.03(+0.24%)
Aug 05, 2025	12.45	12.49	12.42	12.47	73,821	+0.03(+0.24%)
Aug 04, 2025	12.44	12.45	12.42	12.44	160,256	+0.02(+0.16%)
Aug 01, 2025	12.42	12.44	12.38	12.42	88,871	+0.01(+0.04%)
Jul 31, 2025	12.40	12.42	12.37	12.41	82,344	+0.04(+0.36%)
Jul 30, 2025	12.36	12.38	12.34	12.37	66,357	+0.03(+0.24%)
Jul 29, 2025	12.33	12.35	12.33	12.34	25,389	+0.00(+0.00%)
Jul 28, 2025	12.31	12.34	12.31	12.34	21,411	+0.02(+0.12%)
Jul 25, 2025	12.33	12.33	12.29	12.32	40,459	+0.00(+0.04%)
Jul 24, 2025	12.33	12.35	12.30	12.32	57,400	-0.01(-0.08%)
Jul 23, 2025	12.30	12.35	12.27	12.33	64,449	+0.02(+0.16%)
Jul 22, 2025	12.32	12.32	12.26	12.31	132,190	+0.02(+0.16%)
Jul 21, 2025	12.31	12.32	12.28	12.29	62,705	-0.03(-0.24%)
Jul 18, 2025	12.36	12.39	12.31	12.32	40,326	+0.02(+0.20%)
Jul 17, 2025	12.30	12.33	12.26	12.30	42,305	-0.01(-0.08%)
Jul 16, 2025	12.33	12.37	12.27	12.30	161,303	-0.03(-0.28%)
Jul 15, 2025	12.40	12.40	12.31	12.34	26,565	+0.00(+0.00%)
Jul 14, 2025	12.40	12.44	12.32	12.34	46,376	-0.03(-0.28%)
Jul 11, 2025	12.40	12.41	12.35	12.37	12,696	-0.01(-0.04%)
Jul 10, 2025	12.38	12.44	12.37	12.38	30,766	-0.04(-0.32%)
Jul 09, 2025	12.41	12.42	12.39	12.42	14,471	+0.04(+0.34%)
Jul 08, 2025	12.38	12.42	12.37	12.38	11,144	-0.01(-0.06%)
Jul 07, 2025	12.40	12.46	12.34	12.38	47,966	-0.04(-0.36%)
Jul 03, 2025	12.43	12.45	12.39	12.43	13,096	-0.05(-0.40%)
Jul 02, 2025	12.46	12.48	12.37	12.48	43,007	+0.03(+0.24%)