Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	19.21	19.47	19.21	19.45	19,403	+0.13(+0.70%)
Apr 12, 2024	19.42	19.66	19.20	19.32	29,580	+0.07(+0.36%)
Apr 11, 2024	19.23	19.36	19.18	19.25	43,503	+0.00(+0.00%)
Apr 10, 2024	19.00	19.36	19.00	19.25	37,406	-0.02(-0.10%)
Apr 09, 2024	19.28	19.36	19.13	19.27	89,212	+0.17(+0.89%)
Apr 08, 2024	19.42	19.42	19.08	19.10	45,660	+0.09(+0.47%)
Apr 05, 2024	18.93	19.19	18.93	19.01	14,437	+0.08(+0.42%)
Apr 04, 2024	18.60	19.09	18.60	18.93	39,817	-0.03(-0.16%)
Apr 03, 2024	18.80	18.96	18.76	18.96	30,530	+0.23(+1.23%)
Apr 02, 2024	18.57	18.73	18.57	18.73	48,787	+0.18(+0.97%)
Apr 01, 2024	18.45	18.62	18.44	18.55	78,884	+0.12(+0.65%)
Mar 28, 2024	18.31	18.48	18.31	18.43	19,341	+0.12(+0.66%)
Mar 27, 2024	18.29	18.36	18.22	18.31	16,148	-0.06(-0.33%)
Mar 26, 2024	18.47	18.47	18.25	18.37	39,039	-0.07(-0.38%)
Mar 25, 2024	18.38	18.44	18.32	18.44	13,899	+0.35(+1.93%)
Mar 22, 2024	18.28	18.29	18.09	18.09	122,431	-0.15(-0.82%)
Mar 21, 2024	18.30	18.32	18.16	18.24	108,567	-0.01(-0.05%)
Mar 20, 2024	18.14	18.29	18.05	18.25	19,337	+0.04(+0.22%)
Mar 19, 2024	18.05	18.30	18.05	18.21	48,312	-0.18(-0.98%)
Mar 18, 2024	18.30	18.39	18.26	18.39	38,708	+0.09(+0.49%)
Mar 15, 2024	18.29	18.30	18.10	18.30	35,299	+0.11(+0.60%)
Mar 14, 2024	18.17	18.20	18.12	18.19	17,797	+0.03(+0.17%)
Mar 13, 2024	18.00	18.16	18.00	18.16	8,583	+0.28(+1.57%)
Mar 12, 2024	17.79	17.96	17.79	17.88	15,980	-0.02(-0.11%)
Mar 11, 2024	17.63	17.95	17.63	17.90	18,052	+0.12(+0.67%)
Mar 08, 2024	17.73	17.78	17.66	17.78	33,583	+0.02(+0.11%)
Mar 07, 2024	17.76	17.83	17.71	17.76	27,492	+0.01(+0.06%)
Mar 06, 2024	17.63	17.76	17.62	17.75	12,018	+0.29(+1.66%)
Mar 05, 2024	17.44	17.62	17.44	17.46	45,053	-0.22(-1.24%)
Mar 04, 2024	17.53	17.68	17.53	17.68	39,166	+0.15(+0.86%)
Mar 01, 2024	17.41	17.54	17.40	17.53	37,923	+0.13(+0.75%)
Feb 29, 2024	17.33	17.44	17.33	17.40	20,266	+0.09(+0.52%)
Feb 28, 2024	17.35	17.38	17.31	17.31	16,966	-0.04(-0.23%)
Feb 27, 2024	17.36	17.42	17.32	17.35	56,691	+0.11(+0.64%)
Feb 26, 2024	17.11	17.29	17.11	17.24	23,808	+0.08(+0.47%)
Feb 23, 2024	17.15	17.17	17.08	17.16	20,750	-0.09(-0.52%)
Feb 22, 2024	17.12	17.27	17.12	17.25	15,017	+0.07(+0.41%)
Feb 21, 2024	17.18	17.21	17.08	17.18	11,535	+0.03(+0.15%)
Feb 20, 2024	17.20	17.20	17.09	17.15	13,376	+0.01(+0.06%)
Feb 16, 2024	17.11	17.19	17.10	17.14	36,611	-0.03(-0.15%)
Feb 15, 2024	17.16	17.20	16.95	17.17	29,639	+0.11(+0.64%)
Feb 14, 2024	16.99	17.20	16.99	17.06	29,969	-0.05(-0.29%)
Feb 13, 2024	17.05	17.18	17.05	17.11	20,650	-0.12(-0.73%)
Feb 12, 2024	17.16	17.25	17.16	17.23	11,168	+0.07(+0.44%)
Feb 09, 2024	17.15	17.21	17.14	17.16	24,542	+0.02(+0.12%)
Feb 08, 2024	17.03	17.18	17.02	17.14	17,892	+0.13(+0.76%)
Feb 07, 2024	16.94	17.03	16.94	17.01	23,239	+0.07(+0.38%)
Feb 06, 2024	16.91	16.99	16.91	16.94	50,468	+0.02(+0.15%)
Feb 05, 2024	16.85	16.92	16.81	16.92	19,387	+0.05(+0.30%)
Feb 02, 2024	16.88	16.92	16.85	16.87	51,338	-0.18(-1.06%)