RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.844	9.862	9.703	9.738	79,153	-0.02(-0.18%)
May 30, 2023	9.782	9.782	9.685	9.756	94,605	+0.08(+0.82%)
May 26, 2023	9.712	9.774	9.676	9.676	49,439	-0.03(-0.27%)
May 25, 2023	9.729	9.772	9.676	9.703	30,735	+0.01(+0.09%)
May 24, 2023	9.826	9.831	9.694	9.694	53,260	-0.11(-1.08%)
May 23, 2023	9.826	9.871	9.747	9.800	68,293	-0.09(-0.89%)
May 22, 2023	9.774	9.915	9.694	9.888	117,696	+0.13(+1.36%)
May 19, 2023	9.738	9.774	9.716	9.756	45,072	+0.09(+0.91%)
May 18, 2023	9.747	9.756	9.668	9.668	56,531	-0.09(-0.91%)
May 17, 2023	9.774	9.782	9.682	9.756	53,031	+0.05(+0.55%)
May 16, 2023	9.729	9.791	9.685	9.703	48,326	+0.02(+0.18%)
May 15, 2023	9.668	9.721	9.668	9.685	61,411	+0.02(+0.18%)
May 12, 2023	9.729	9.751	9.632	9.668	47,130	-0.06(-0.65%)
May 11, 2023	9.723	9.758	9.679	9.731	54,394	+0.01(+0.09%)
May 10, 2023	9.731	9.819	9.679	9.723	59,442	+0.05(+0.50%)
May 09, 2023	9.662	9.723	9.662	9.675	18,072	+0.01(+0.14%)
May 08, 2023	9.766	9.775	9.601	9.662	90,001	+0.02(+0.18%)
May 05, 2023	9.609	9.810	9.461	9.644	75,502	+0.07(+0.73%)
May 04, 2023	9.592	9.723	9.478	9.574	91,251	-0.04(-0.45%)
May 03, 2023	9.644	9.714	9.592	9.618	41,409	-0.06(-0.63%)
May 02, 2023	9.836	9.836	9.574	9.679	42,450	-0.14(-1.38%)
May 01, 2023	9.827	9.941	9.784	9.814	109,855	-0.05(-0.49%)
Apr 28, 2023	9.679	9.928	9.640	9.862	117,451	+0.22(+2.26%)
Apr 27, 2023	9.548	9.662	9.548	9.644	50,738	+0.10(+1.10%)
Apr 26, 2023	9.531	9.592	9.435	9.540	59,185	+0.04(+0.46%)
Apr 25, 2023	9.627	9.627	9.462	9.496	93,857	-0.10(-1.00%)
Apr 24, 2023	9.557	9.640	9.548	9.592	100,525	+0.01(+0.09%)
Apr 21, 2023	9.609	9.626	9.522	9.583	43,995	-0.03(-0.27%)
Apr 20, 2023	9.653	9.740	9.566	9.609	59,752	-0.09(-0.90%)
Apr 19, 2023	9.662	9.766	9.659	9.696	48,788	-0.03(-0.36%)
Apr 18, 2023	9.714	9.731	9.635	9.731	59,816	+0.06(+0.63%)
Apr 17, 2023	9.688	9.731	9.631	9.670	41,449	-0.02(-0.18%)
Apr 14, 2023	9.853	9.906	9.601	9.688	117,866	-0.18(-1.86%)
Apr 13, 2023	9.932	9.941	9.853	9.871	32,570	-0.05(-0.46%)
Apr 12, 2023	10.00	10.08	9.873	9.916	51,135	-0.09(-0.86%)
Apr 11, 2023	9.804	10.05	9.735	10.00	220,749	+0.35(+3.66%)
Apr 10, 2023	9.554	9.778	9.554	9.649	93,313	+0.08(+0.81%)
Apr 06, 2023	9.580	9.666	9.524	9.571	99,470	+0.00(+0.00%)
Apr 05, 2023	9.658	9.735	9.537	9.571	144,119	-0.09(-0.89%)
Apr 04, 2023	9.878	9.882	9.623	9.658	102,117	-0.22(-2.27%)
Apr 03, 2023	9.873	9.916	9.787	9.882	128,015	+0.09(+0.88%)
Mar 31, 2023	9.727	9.925	9.658	9.796	178,535	+0.19(+1.97%)
Mar 30, 2023	9.563	9.727	9.494	9.606	121,511	+0.04(+0.45%)
Mar 29, 2023	9.580	9.658	9.528	9.563	45,707	+0.03(+0.36%)
Mar 28, 2023	9.606	9.658	9.494	9.528	48,524	-0.02(-0.18%)
Mar 27, 2023	9.571	9.658	9.477	9.546	71,011	+0.02(+0.18%)
Mar 24, 2023	9.502	9.563	9.442	9.528	44,124	+0.03(+0.27%)
Mar 23, 2023	9.537	9.778	9.477	9.502	163,971	-0.05(-0.54%)
Mar 22, 2023	9.502	9.649	9.433	9.554	100,689	+0.00(+0.00%)
Mar 21, 2023	9.563	9.675	9.502	9.554	134,747	+0.01(+0.09%)
Mar 20, 2023	9.477	9.649	9.425	9.546	92,411	+0.07(+0.73%)
Mar 17, 2023	9.615	9.692	9.413	9.477	103,780	-0.14(-1.44%)
Mar 16, 2023	9.442	9.727	9.356	9.615	161,972	+0.20(+2.11%)
Mar 15, 2023	9.528	9.580	9.330	9.416	152,112	-0.19(-1.97%)
Mar 14, 2023	9.701	9.865	9.541	9.606	185,028	-0.03(-0.29%)
Mar 13, 2023	9.642	9.702	9.472	9.634	135,243	-0.08(-0.79%)
Mar 10, 2023	9.838	9.931	9.693	9.710	160,772	-0.17(-1.73%)
Mar 09, 2023	10.03	10.05	9.855	9.881	91,168	-0.13(-1.28%)
Mar 08, 2023	9.924	10.03	9.910	10.01	87,028	+0.05(+0.51%)
Mar 07, 2023	10.07	10.10	9.924	9.958	90,062	-0.07(-0.68%)
Mar 06, 2023	10.15	10.19	10.03	10.03	136,291	-0.11(-1.09%)
Mar 03, 2023	10.10	10.16	10.08	10.14	68,281	+0.05(+0.51%)
Mar 02, 2023	10.18	10.18	10.06	10.09	71,332	-0.10(-0.98%)