RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.89	11.90		11.86	292,731	+0.14(+1.19%)
Jan 28, 2022	11.73	11.78	11.69	11.72	171,774	-0.06(-0.53%)
Jan 27, 2022	11.71	11.82	11.64	11.78	192,730	+0.14(+1.16%)
Jan 26, 2022	11.53	11.74	11.49	11.64	167,571	+0.19(+1.66%)
Jan 25, 2022	11.27	11.53	11.17	11.45	210,761	+0.14(+1.23%)
Jan 24, 2022	11.53	11.70	10.88	11.32	586,529	-0.42(-3.56%)
Jan 21, 2022	11.85	11.92	11.60	11.73	215,492	-0.14(-1.17%)
Jan 20, 2022	11.96	11.96	11.87	11.87	113,881	-0.09(-0.73%)
Jan 19, 2022	11.90	12.07	11.90	11.96	206,160	+0.07(+0.62%)
Jan 18, 2022	12.05	12.05	11.87	11.89	186,949	-0.19(-1.55%)
Jan 14, 2022				12.07	0	-0.11(-0.87%)
Jan 13, 2022	12.08	12.19	12.08	12.18	208,894	+0.12(+0.97%)
Jan 12, 2022	12.08	12.08	12.03	12.06	277,654	+0.02(+0.18%)
Jan 11, 2022	12.08	12.08	12.00	12.04	196,564	+0.01(+0.06%)
Jan 10, 2022	12.02	12.04	11.94	12.03	221,604	-0.01(-0.06%)
Jan 07, 2022	12.06	12.06	11.97	12.04	227,606	+0.01(+0.12%)
Jan 06, 2022	11.97	12.03	11.87	12.03	179,894	+0.09(+0.79%)
Jan 05, 2022	12.03	12.08	11.82	11.93	259,336	-0.08(-0.66%)
Jan 04, 2022	11.95	12.01	11.95	12.01	230,849	+0.07(+0.55%)