RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.42	12.42	12.26	12.37	133,599	-0.03(-0.27%)
Jun 29, 2021	12.44	12.44	12.37	12.40	88,913	-0.03(-0.27%)
Jun 28, 2021	12.50	12.57	12.33	12.44	142,279	-0.07(-0.59%)
Jun 25, 2021	12.53	12.56	12.50	12.51	103,443	+0.04(+0.32%)
Jun 24, 2021	12.44	12.48	12.41	12.47	142,304	+0.06(+0.49%)
Jun 23, 2021	12.38	12.43	12.37	12.41	115,629	+0.04(+0.33%)
Jun 22, 2021	12.15	12.39	12.13	12.37	126,338	+0.26(+2.17%)
Jun 21, 2021	11.99	12.16	11.99	12.11	116,968	+0.11(+0.90%)
Jun 18, 2021	12.07	12.07	11.96	12.00	111,211	-0.06(-0.50%)
Jun 17, 2021	12.10	12.15	12.01	12.06	94,760	-0.02(-0.17%)
Jun 16, 2021	12.10	12.16	12.03	12.08	149,997	-0.03(-0.22%)
Jun 15, 2021	12.11	12.19	12.07	12.11	115,695	-0.05(-0.39%)
Jun 14, 2021	12.06	12.24	12.05	12.15	229,170	+0.09(+0.77%)
Jun 11, 2021	12.09	12.13	12.05	12.06	157,845	-0.03(-0.22%)
Jun 10, 2021	12.04	12.09	12.02	12.09	113,252	+0.06(+0.50%)
Jun 09, 2021	12.07	12.09	11.99	12.03	101,418	+0.01(+0.11%)
Jun 08, 2021	12.03	12.09	11.99	12.01	149,881	-0.03(-0.22%)
Jun 07, 2021	12.00	12.04	11.95	12.04	113,784	+0.09(+0.75%)
Jun 04, 2021	11.89	12.00	11.89	11.95	132,238	+0.07(+0.59%)
Jun 03, 2021	11.90	12.01	11.81	11.88	298,410	-0.13(-1.11%)
Jun 02, 2021	12.04	12.06	11.95	12.01	117,792	+0.03(+0.28%)