RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.99	12.17	11.75	11.78	301,008	-0.12(-0.99%)
Sep 29, 2021	11.82	11.93	11.72	11.90	463,467	+0.19(+1.60%)
Sep 28, 2021	11.71	11.78	11.69	11.71	175,943	-0.01(-0.06%)
Sep 27, 2021	11.93	11.95	11.58	11.72	1,105,657	-0.23(-1.91%)
Sep 24, 2021	12.20	12.21	11.93	11.95	323,826	-0.28(-2.32%)
Sep 23, 2021	12.34	12.35	12.13	12.23	479,026	-0.19(-1.51%)
Sep 22, 2021	12.37	12.46	12.36	12.42	95,790	+0.09(+0.73%)
Sep 21, 2021	12.22	12.36	12.22	12.33	98,086	+0.12(+1.02%)
Sep 20, 2021	12.30	12.34	12.14	12.20	138,271	-0.17(-1.40%)
Sep 17, 2021	12.46	12.46	12.34	12.38	69,508	-0.07(-0.56%)
Sep 16, 2021	12.47	12.47	12.40	12.45	63,594	+0.07(+0.56%)
Sep 15, 2021	12.37	12.43	12.30	12.38	133,842	+0.06(+0.45%)
Sep 14, 2021	12.41	12.46	12.32	12.32	221,823	-0.11(-0.88%)
Sep 13, 2021	12.59	12.65	12.39	12.43	144,393	-0.05(-0.44%)
Sep 10, 2021	12.46	12.49	12.40	12.49	89,183	+0.08(+0.66%)
Sep 09, 2021	12.45	12.53	12.36	12.40	176,324	-0.05(-0.39%)
Sep 08, 2021	12.60	12.66	12.40	12.45	194,255	-0.16(-1.31%)
Sep 07, 2021	12.58	12.67	12.56	12.62	112,867	+0.03(+0.22%)
Sep 03, 2021	12.58	12.67	12.51	12.59	90,318	-0.05(-0.43%)
Sep 02, 2021	12.63	12.68	12.56	12.64	93,091	-0.01(-0.05%)
Sep 01, 2021	12.58	12.69	12.49	12.65	155,116	+0.07(+0.55%)
Aug 31, 2021	12.51	12.66	12.38	12.58	144,751	+0.13(+1.05%)
Aug 30, 2021	12.38	12.48	12.32	12.45	86,998	+0.01(+0.11%)
Aug 27, 2021	12.38	12.46	12.37	12.44	106,199	+0.01(+0.11%)
Aug 26, 2021	12.45	12.47	12.36	12.42	94,928	+0.09(+0.72%)
Aug 25, 2021	12.29	12.36	12.25	12.34	128,966	+0.05(+0.45%)
Aug 24, 2021	12.21	12.36	12.18	12.28	159,245	+0.05(+0.45%)
Aug 23, 2021	12.23	12.26	12.15	12.23	107,455	+0.04(+0.34%)
Aug 20, 2021	12.09	12.19	12.01	12.18	212,810	+0.05(+0.40%)
Aug 19, 2021	12.23	12.26	12.12	12.14	230,542	-0.16(-1.28%)
Aug 18, 2021	12.22	12.34	12.21	12.29	156,027	+0.06(+0.51%)
Aug 17, 2021	12.25	12.27	12.10	12.23	269,868	+0.08(+0.62%)
Aug 16, 2021	12.69	12.73	12.07	12.16	421,611	-0.54(-4.22%)
Aug 13, 2021	12.65	12.75	12.62	12.69	139,706	+0.04(+0.32%)
Aug 12, 2021	12.72	12.75	12.63	12.65	129,869	-0.07(-0.53%)
Aug 11, 2021	12.71	12.74	12.62	12.72	118,143	+0.01(+0.11%)
Aug 10, 2021	12.75	12.75	12.62	12.71	196,484	-0.04(-0.32%)
Aug 09, 2021	12.63	12.75	12.58	12.75	121,154	+0.12(+0.92%)
Aug 06, 2021	12.64	12.64	12.46	12.63	102,817	+0.10(+0.81%)
Aug 05, 2021	12.44	12.54	12.37	12.53	118,662	+0.18(+1.43%)
Aug 04, 2021	12.36	12.50	12.34	12.35	136,018	-0.01(-0.06%)
Aug 03, 2021	12.38	12.41	12.28	12.36	113,365	-0.07(-0.55%)
Aug 02, 2021	12.48	12.52	12.39	12.43	159,586	+0.04(+0.33%)
Jul 30, 2021	12.35	12.50	12.28	12.39	230,199	+0.09(+0.72%)
Jul 29, 2021	12.26	12.33	12.24	12.30	71,741	+0.04(+0.33%)
Jul 28, 2021	12.18	12.26	12.18	12.26	67,165	+0.05(+0.39%)
Jul 27, 2021	12.18	12.24	12.18	12.21	61,664	+0.03(+0.28%)
Jul 26, 2021	12.18	12.23	12.16	12.18	74,948	-0.00(-0.00%)
Jul 23, 2021	12.12	12.20	12.11	12.18	84,281	+0.07(+0.56%)
Jul 22, 2021	12.18	12.21	12.10	12.11	133,615	-0.03(-0.22%)
Jul 21, 2021	12.11	12.46	12.11	12.13	85,290	+0.07(+0.62%)
Jul 20, 2021	11.91	12.29	11.91	12.06	122,838	+0.16(+1.31%)
Jul 19, 2021	12.26	12.26	11.79	11.90	404,866	-0.48(-3.90%)
Jul 16, 2021	12.38	12.48	12.37	12.39	100,844	-0.03(-0.22%)
Jul 15, 2021	12.55	12.73	12.37	12.41	125,546	-0.20(-1.56%)
Jul 14, 2021	12.57	12.64	12.52	12.61	125,764	+0.05(+0.43%)
Jul 13, 2021	12.60	12.60	12.54	12.56	113,985	-0.01(-0.11%)
Jul 12, 2021	12.54	12.60	12.50	12.57	179,289	+0.06(+0.49%)
Jul 09, 2021	12.48	12.57	12.42	12.51	173,860	+0.05(+0.38%)
Jul 08, 2021	12.47	12.56	12.29	12.46	157,913	-0.01(-0.05%)
Jul 07, 2021	12.47	12.60	12.46	12.47	127,916	-0.01(-0.11%)
Jul 06, 2021	12.56	12.59	12.44	12.48	216,235	-0.08(-0.64%)
Jul 02, 2021	12.47	12.57	12.46	12.56	125,605	+0.11(+0.92%)