RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.86	12.04	11.62	11.65	304,352	-0.12(-0.99%)
Sep 29, 2021	11.69	11.80	11.60	11.77	468,615	+0.19(+1.60%)
Sep 28, 2021	11.58	11.65	11.56	11.58	177,897	-0.01(-0.06%)
Sep 27, 2021	11.80	11.82	11.45	11.59	1,117,940	-0.23(-1.91%)
Sep 24, 2021	12.06	12.07	11.80	11.82	327,423	-0.28(-2.32%)
Sep 23, 2021	12.20	12.22	11.99	12.10	484,348	-0.19(-1.51%)
Sep 22, 2021	12.23	12.32	12.22	12.28	96,854	+0.09(+0.73%)
Sep 21, 2021	12.09	12.22	12.09	12.19	99,175	+0.12(+1.02%)
Sep 20, 2021	12.17	12.20	12.01	12.07	139,807	-0.17(-1.40%)
Sep 17, 2021	12.32	12.32	12.20	12.24	70,280	-0.07(-0.56%)
Sep 16, 2021	12.34	12.34	12.26	12.31	64,301	+0.07(+0.56%)
Sep 15, 2021	12.23	12.30	12.17	12.24	135,329	+0.05(+0.45%)
Sep 14, 2021	12.27	12.32	12.19	12.19	224,288	-0.11(-0.88%)
Sep 13, 2021	12.45	12.51	12.25	12.29	145,997	-0.05(-0.44%)
Sep 10, 2021	12.32	12.36	12.27	12.35	90,174	+0.08(+0.66%)
Sep 09, 2021	12.32	12.39	12.22	12.27	178,283	-0.05(-0.39%)
Sep 08, 2021	12.46	12.53	12.26	12.32	196,413	-0.16(-1.31%)
Sep 07, 2021	12.44	12.53	12.42	12.48	114,121	+0.03(+0.22%)
Sep 03, 2021	12.44	12.53	12.38	12.45	91,321	-0.05(-0.43%)
Sep 02, 2021	12.49	12.55	12.42	12.51	94,126	-0.01(-0.05%)