RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.38	11.47	11.34	11.44	270,677	+0.11(+0.95%)
Dec 30, 2021	11.30	11.40	11.27	11.33	234,209	+0.03(+0.25%)
Dec 29, 2021	11.40	11.42	11.24	11.30	416,713	-0.11(-0.94%)
Dec 28, 2021	11.47	11.54	11.41	11.41	259,480	-0.06(-0.50%)
Dec 27, 2021	11.46	11.57	11.44	11.47	324,252	+0.01(+0.06%)
Dec 23, 2021	11.45	11.56	11.44	11.46	230,311	+0.01(+0.06%)
Dec 22, 2021	11.47	11.48	11.41	11.45	163,217	-0.02(-0.19%)
Dec 21, 2021	11.49	11.49	11.42	11.47	98,221	+0.06(+0.57%)
Dec 20, 2021	11.49	11.52	11.41	11.41	252,523	-0.16(-1.35%)
Dec 17, 2021	11.48	11.58	11.37	11.56	181,624	+0.05(+0.43%)
Dec 16, 2021	11.73	11.74	11.49	11.51	165,160	-0.11(-0.91%)
Dec 15, 2021	11.68	11.74	11.57	11.62	170,908	-0.08(-0.66%)
Dec 14, 2021	11.73	11.78	11.68	11.70	197,570	-0.06(-0.48%)
Dec 13, 2021	11.85	11.85	11.73	11.75	134,596	-0.02(-0.18%)
Dec 10, 2021	11.77	11.81	11.75	11.78	70,672	+0.02(+0.18%)
Dec 09, 2021	11.85	11.85	11.75	11.75	96,493	-0.03(-0.30%)
Dec 08, 2021	11.78	11.79	11.72	11.79	116,689	+0.04(+0.36%)
Dec 07, 2021	11.75	11.76	11.70	11.75	93,281	+0.06(+0.54%)
Dec 06, 2021	11.61	11.71	11.57	11.68	157,811	+0.08(+0.66%)
Dec 03, 2021	11.76	11.81	11.57	11.61	236,704	-0.17(-1.43%)
Dec 02, 2021	11.74	11.79	11.71	11.78	164,919	+0.06(+0.54%)